| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 72.86 | 73.12 | 70.685 | 71.05 | 71.05 | -1.07 (-1.48%) | 660 |
| 16 May 2024 | USD | 71.52 | 72.74 | 70.3 | 72.12 | 72.12 | +1.735 (+2.47%) | 1,068 |
| 15 May 2024 | USD | 69.9 | 70.385 | 68.95 | 70.385 | 70.385 | +1.055 (+1.52%) | 1,707 |
| 14 May 2024 | USD | 68.2 | 69.33 | 67.78 | 69.33 | 69.33 | +0.83 (+1.21%) | 1,730 |
| 13 May 2024 | USD | 69.04 | 69.7 | 67.98 | 68.5 | 68.5 | +0.17 (+0.25%) | 1,015 |
| 10 May 2024 | USD | 70.265 | 70.67 | 68.14 | 68.33 | 68.33 | -0.14 (-0.20%) | 1,719 |
| 9 May 2024 | USD | 65.65 | 69.46 | 64.69 | 68.47 | 68.47 | +5.37 (+8.51%) | 3,837 |
| 8 May 2024 | USD | 61.56 | 63.375 | 60.01 | 63.1 | 63.1 | +1.89 (+3.09%) | 3,556 |
| 7 May 2024 | USD | 60.01 | 61.27 | 60.01 | 61.21 | 61.21 | +1.191 (+1.98%) | 1,126 |
| 3 May 2024 | USD | 59.85 | 60.41 | 59.6 | 60.0194 | 60.0194 | +0.404 (+0.68%) | 1,045 |
| 2 May 2024 | USD | 56.84 | 59.626 | 56.84 | 59.615 | 59.615 | +2.135 (+3.71%) | 784 |
| 1 May 2024 | USD | 58.805 | 59.44 | 57.47 | 57.48 | 57.48 | -0.24 (-0.42%) | 260 |
| 30 Apr 2024 | USD | 58.35 | 59.59 | 57.62 | 57.72 | 57.72 | -1.06 (-1.80%) | 409 |
| 29 Apr 2024 | USD | 58.56 | 59.66 | 57.92 | 58.78 | 58.78 | +0.308 (+0.53%) | 395 |
| 26 Apr 2024 | USD | 58.35 | 58.61 | 57.5 | 58.472 | 58.472 | +0.862 (+1.50%) | 2,544 |
| 25 Apr 2024 | USD | 56.2917 | 58.22 | 55.68 | 57.61 | 57.61 | +1.71 (+3.06%) | 4,969 |
| 24 Apr 2024 | USD | 56.82 | 56.82 | 55.61 | 55.9 | 55.9 | -1.032 (-1.81%) | 124 |
| 23 Apr 2024 | USD | 56.5 | 57.43 | 56.18 | 56.9317 | 56.9317 | +0.632 (+1.12%) | 171 |
| 22 Apr 2024 | USD | 56.48 | 57.09 | 55.985 | 56.3 | 56.3 | +0.87 (+1.57%) | 291 |
| 19 Apr 2024 | USD | 55.2408 | 56.49 | 53.73 | 55.43 | 55.43 | -0.2 (-0.36%) | 2,567 |
| 18 Apr 2024 | USD | 56.585 | 57.49 | 55.63 | 55.63 | 55.63 | -1.81 (-3.15%) | 1,328 |
| 17 Apr 2024 | USD | 57.66 | 58.2 | 56.96 | 57.44 | 57.44 | +0.32 (+0.56%) | 642 |
| 16 Apr 2024 | USD | 57 | 57.95 | 56.3405 | 57.12 | 57.12 | -0.529 (-0.92%) | 901 |
| 15 Apr 2024 | USD | 57.45 | 58.75 | 57.45 | 57.6493 | 57.6493 | -0.306 (-0.53%) | 81 |
| 12 Apr 2024 | USD | 59.065 | 60.34 | 57.68 | 57.955 | 57.955 | -0.655 (-1.12%) | 1,904 |
| 11 Apr 2024 | USD | 57.07 | 59.17 | 57.07 | 58.61 | 58.61 | +2.45 (+4.36%) | 2,195 |
| 10 Apr 2024 | USD | 55.83 | 56.67 | 55.38 | 56.16 | 56.16 | +0.5 (+0.90%) | 978 |
| 9 Apr 2024 | USD | 57.72 | 57.92 | 55.47 | 55.66 | 55.66 | -2.43 (-4.18%) | 2,100 |
| 8 Apr 2024 | USD | 58.38 | 58.9 | 57.32 | 58.09 | 58.09 | -0.94 (-1.59%) | 439 |
| 5 Apr 2024 | USD | 59.59 | 60.1 | 59 | 59.03 | 59.03 | -0.925 (-1.54%) | 264 |
