Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 75.11 | 75.11 | 72.11 | 72.47 | 72.47 | -0.81 (-1.11%) | 108 |
30 May 2024 | USD | 72.19 | 73.35 | 70.03 | 73.28 | 73.28 | +1.56 (+2.18%) | 1,107 |
29 May 2024 | USD | 72.89 | 73.5 | 71.16 | 71.72 | 71.72 | -1.295 (-1.77%) | 862 |
28 May 2024 | USD | 73.43 | 73.66 | 72.01 | 73.015 | 73.015 | +0.525 (+0.72%) | 1,361 |
24 May 2024 | USD | 71.9656 | 72.93 | 70.33 | 72.49 | 72.49 | +1.68 (+2.37%) | 1,045 |
23 May 2024 | USD | 71.01 | 71.53 | 69.82 | 70.81 | 70.81 | -0.18 (-0.25%) | 1,186 |
22 May 2024 | USD | 71.35 | 71.94 | 70.45 | 70.99 | 70.99 | -0.39 (-0.55%) | 1,625 |
21 May 2024 | USD | 72.42 | 72.42 | 68.48 | 71.38 | 71.38 | +0.21 (+0.30%) | 1,499 |
20 May 2024 | USD | 70.4 | 71.58 | 70.39 | 71.17 | 71.17 | -0.61 (-0.85%) | 1,960 |
17 May 2024 | USD | 72.86 | 73.12 | 70.685 | 71.78 | 71.78 | -0.34 (-0.47%) | 1,854 |
16 May 2024 | USD | 71.52 | 72.74 | 70.3 | 72.12 | 72.12 | +1.735 (+2.47%) | 1,068 |
15 May 2024 | USD | 69.9 | 70.385 | 68.95 | 70.385 | 70.385 | +1.055 (+1.52%) | 1,707 |
14 May 2024 | USD | 68.2 | 69.33 | 67.78 | 69.33 | 69.33 | +0.83 (+1.21%) | 1,730 |
13 May 2024 | USD | 69.04 | 69.7 | 67.98 | 68.5 | 68.5 | +0.17 (+0.25%) | 1,015 |
10 May 2024 | USD | 70.265 | 70.67 | 68.14 | 68.33 | 68.33 | -0.14 (-0.20%) | 1,719 |
9 May 2024 | USD | 65.65 | 69.46 | 64.69 | 68.47 | 68.47 | +5.37 (+8.51%) | 3,837 |
8 May 2024 | USD | 61.56 | 63.375 | 60.01 | 63.1 | 63.1 | +1.89 (+3.09%) | 3,556 |
7 May 2024 | USD | 60.01 | 61.27 | 60.01 | 61.21 | 61.21 | +1.191 (+1.98%) | 1,126 |
3 May 2024 | USD | 59.85 | 60.41 | 59.6 | 60.0194 | 60.0194 | +0.404 (+0.68%) | 1,045 |
2 May 2024 | USD | 56.84 | 59.626 | 56.84 | 59.615 | 59.615 | +2.135 (+3.71%) | 784 |
1 May 2024 | USD | 58.805 | 59.44 | 57.47 | 57.48 | 57.48 | -0.24 (-0.42%) | 260 |
30 Apr 2024 | USD | 58.35 | 59.59 | 57.62 | 57.72 | 57.72 | -1.06 (-1.80%) | 409 |
29 Apr 2024 | USD | 58.56 | 59.66 | 57.92 | 58.78 | 58.78 | +0.308 (+0.53%) | 395 |
26 Apr 2024 | USD | 58.35 | 58.61 | 57.5 | 58.472 | 58.472 | +0.862 (+1.50%) | 2,544 |
25 Apr 2024 | USD | 56.2917 | 58.22 | 55.68 | 57.61 | 57.61 | +1.71 (+3.06%) | 4,969 |
24 Apr 2024 | USD | 56.82 | 56.82 | 55.61 | 55.9 | 55.9 | -1.032 (-1.81%) | 124 |
23 Apr 2024 | USD | 56.5 | 57.43 | 56.18 | 56.9317 | 56.9317 | +0.632 (+1.12%) | 171 |
22 Apr 2024 | USD | 56.48 | 57.09 | 55.985 | 56.3 | 56.3 | +0.87 (+1.57%) | 291 |
19 Apr 2024 | USD | 55.2408 | 56.49 | 53.73 | 55.43 | 55.43 | -0.2 (-0.36%) | 2,567 |
18 Apr 2024 | USD | 56.585 | 57.49 | 55.63 | 55.63 | 55.63 | -1.81 (-3.15%) | 1,328 |