| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | SEK | 104.1 | 162.95 | 102.025 | 102.025 | 102.025 | -4.475 (-4.20%) | 0 |
| 15 May 2024 | SEK | 106.5 | 106.5 | 105.2 | 106.5 | 106.5 | -0.75 (-0.70%) | 725 |
| 14 May 2024 | SEK | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +2.2 (+2.09%) | 0 |
| 13 May 2024 | SEK | 105.25 | 105.6 | 103.2 | 105.05 | 105.05 | -0.2 (-0.19%) | 273 |
| 10 May 2024 | SEK | 103.5 | 105.3 | 103.5 | 105.25 | 105.25 | +3.4 (+3.34%) | 2,173 |
| 9 May 2024 | SEK | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 102.1371 | 102.1371 | 101.5 | 101.85 | 101.85 | -0.25 (-0.24%) | 16,372 |
| 7 May 2024 | SEK | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +3.5 (+3.55%) | 0 |
| 3 May 2024 | SEK | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | -0.925 (-0.93%) | 0 |
| 2 May 2024 | SEK | 99.525 | 99.525 | 99.525 | 99.525 | 99.525 | -2.5 (-2.45%) | 0 |
| 1 May 2024 | SEK | 102.025 | 102.025 | 102.025 | 102.025 | 102.025 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 98 | 102.025 | 98 | 102.025 | 102.025 | +7.5 (+7.93%) | 412,298 |
| 29 Apr 2024 | SEK | 96.425 | 96.65 | 94.525 | 94.525 | 94.525 | 0.0 (0.0%) | 273 |
| 26 Apr 2024 | SEK | 92.875 | 96.0062 | 91.05 | 94.525 | 94.525 | +1.7 (+1.83%) | 573 |
| 25 Apr 2024 | SEK | 94.725 | 95 | 89.6 | 92.825 | 92.825 | -2.175 (-2.29%) | 122 |
| 24 Apr 2024 | SEK | 91 | 95.1 | 91 | 95 | 95 | +5.8 (+6.50%) | 3,760 |
| 23 Apr 2024 | SEK | 87.85 | 89.2058 | 87.85 | 89.2 | 89.2 | +1.155 (+1.31%) | 7,329 |
| 22 Apr 2024 | SEK | 87.725 | 88.0449 | 87.1 | 88.0449 | 88.0449 | +0.695 (+0.80%) | 1,498 |
| 19 Apr 2024 | SEK | 87.35 | 87.55 | 86.9556 | 87.35 | 87.35 | -1.575 (-1.77%) | 866 |
| 18 Apr 2024 | SEK | 88.093 | 88.925 | 88.093 | 88.925 | 88.925 | +0.95 (+1.08%) | 119 |
| 17 Apr 2024 | SEK | 88.15 | 88.95 | 87.9755 | 87.9755 | 87.9755 | -0.875 (-0.98%) | 518 |
| 16 Apr 2024 | SEK | 88.3 | 89.1589 | 87.65 | 88.85 | 88.85 | -0.435 (-0.49%) | 5,693 |
| 15 Apr 2024 | SEK | 89.2 | 89.35 | 89.1 | 89.2849 | 89.2849 | -0.59 (-0.66%) | 319 |
| 12 Apr 2024 | SEK | 89.875 | 90.8 | 89.05 | 89.875 | 89.875 | +1.05 (+1.18%) | 2,120 |
| 11 Apr 2024 | SEK | 88.825 | 89.3686 | 88.7 | 88.825 | 88.825 | -1.163 (-1.29%) | 409 |
| 10 Apr 2024 | SEK | 90.825 | 91.15 | 88.5442 | 89.9882 | 89.9882 | -1.107 (-1.21%) | 2,836 |
| 9 Apr 2024 | SEK | 90.875 | 91.0948 | 90.6941 | 91.0948 | 91.0948 | -0.705 (-0.77%) | 356 |
| 8 Apr 2024 | SEK | 91.1 | 91.806 | 90.75 | 91.8 | 91.8 | -0.55 (-0.60%) | 1,643 |
| 5 Apr 2024 | SEK | 92.35 | 92.45 | 90.8559 | 92.35 | 92.35 | -1.175 (-1.26%) | 715 |
| 4 Apr 2024 | SEK | 93.5561 | 93.5561 | 92.6 | 93.525 | 93.525 | +1.925 (+2.10%) | 497 |
