| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | SEK | 103.175 | 162.95 | 103.175 | 103.175 | 103.175 | +2.075 (+2.05%) | 0 |
| 5 Jun 2024 | SEK | 101.1 | 101.1 | 101 | 101.1 | 101.1 | -1.3 (-1.27%) | 282 |
| 4 Jun 2024 | SEK | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +0.3 (+0.29%) | 165 |
| 3 Jun 2024 | SEK | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +0.575 (+0.57%) | 100 |
| 31 May 2024 | SEK | 101.525 | 101.525 | 101.2 | 101.525 | 101.525 | +0.725 (+0.72%) | 170 |
| 30 May 2024 | SEK | 99.8 | 101.9 | 99.8 | 100.8 | 100.8 | +0.775 (+0.77%) | 838 |
| 29 May 2024 | SEK | 100.025 | 100.025 | 100 | 100.025 | 100.025 | +1.25 (+1.27%) | 150 |
| 28 May 2024 | SEK | 98.775 | 98.775 | 98.775 | 98.775 | 98.775 | +2.475 (+2.57%) | 0 |
| 24 May 2024 | SEK | 96.3 | 97.3 | 96.3 | 96.3 | 96.3 | -5.25 (-5.17%) | 360 |
| 23 May 2024 | SEK | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | +5.55 (+5.78%) | 0 |
| 22 May 2024 | SEK | 96 | 96.45 | 96 | 96 | 96 | -3.15 (-3.18%) | 412 |
| 21 May 2024 | SEK | 99.15 | 99.15 | 96.2 | 99.15 | 99.15 | -1.175 (-1.17%) | 854 |
| 20 May 2024 | SEK | 100.325 | 100.325 | 99.7 | 100.325 | 100.325 | -0.85 (-0.84%) | 264 |
| 17 May 2024 | SEK | 101.175 | 101.175 | 100.7 | 101.175 | 101.175 | -0.85 (-0.83%) | 173 |
| 16 May 2024 | SEK | 102.025 | 102.025 | 102.025 | 102.025 | 102.025 | -4.475 (-4.20%) | 0 |
| 15 May 2024 | SEK | 106.5 | 106.5 | 105.2 | 106.5 | 106.5 | -0.75 (-0.70%) | 725 |
| 14 May 2024 | SEK | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +2.2 (+2.09%) | 0 |
| 13 May 2024 | SEK | 105.25 | 105.6 | 103.2 | 105.05 | 105.05 | -0.2 (-0.19%) | 273 |
| 10 May 2024 | SEK | 103.5 | 105.3 | 103.5 | 105.25 | 105.25 | +3.4 (+3.34%) | 2,173 |
| 9 May 2024 | SEK | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 102.1371 | 102.1371 | 101.5 | 101.85 | 101.85 | -0.25 (-0.24%) | 16,372 |
| 7 May 2024 | SEK | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +3.5 (+3.55%) | 0 |
| 3 May 2024 | SEK | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | -0.925 (-0.93%) | 0 |
| 2 May 2024 | SEK | 99.525 | 99.525 | 99.525 | 99.525 | 99.525 | -2.5 (-2.45%) | 0 |
| 1 May 2024 | SEK | 102.025 | 102.025 | 102.025 | 102.025 | 102.025 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 98 | 102.025 | 98 | 102.025 | 102.025 | +7.5 (+7.93%) | 412,298 |
| 29 Apr 2024 | SEK | 96.425 | 96.65 | 94.525 | 94.525 | 94.525 | 0.0 (0.0%) | 273 |
| 26 Apr 2024 | SEK | 92.875 | 96.0062 | 91.05 | 94.525 | 94.525 | +1.7 (+1.83%) | 573 |
| 25 Apr 2024 | SEK | 94.725 | 95 | 89.6 | 92.825 | 92.825 | -2.175 (-2.29%) | 122 |
| 24 Apr 2024 | SEK | 91 | 95.1 | 91 | 95 | 95 | +5.8 (+6.50%) | 3,760 |
