| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | SEK | 88.15 | 88.95 | 87.9755 | 87.9755 | 87.9755 | -0.875 (-0.98%) | 518 |
| 16 Apr 2024 | SEK | 88.3 | 89.1589 | 87.65 | 88.85 | 88.85 | -0.435 (-0.49%) | 5,693 |
| 15 Apr 2024 | SEK | 89.2 | 89.35 | 89.1 | 89.2849 | 89.2849 | -0.59 (-0.66%) | 319 |
| 12 Apr 2024 | SEK | 89.875 | 90.8 | 89.05 | 89.875 | 89.875 | +1.05 (+1.18%) | 2,120 |
| 11 Apr 2024 | SEK | 88.825 | 89.3686 | 88.7 | 88.825 | 88.825 | -1.163 (-1.29%) | 409 |
| 10 Apr 2024 | SEK | 90.825 | 91.15 | 88.5442 | 89.9882 | 89.9882 | -1.107 (-1.21%) | 2,836 |
| 9 Apr 2024 | SEK | 90.875 | 91.0948 | 90.6941 | 91.0948 | 91.0948 | -0.705 (-0.77%) | 356 |
| 8 Apr 2024 | SEK | 91.1 | 91.806 | 90.75 | 91.8 | 91.8 | -0.55 (-0.60%) | 1,643 |
| 5 Apr 2024 | SEK | 92.35 | 92.45 | 90.8559 | 92.35 | 92.35 | -1.175 (-1.26%) | 715 |
| 4 Apr 2024 | SEK | 93.5561 | 93.5561 | 92.6 | 93.525 | 93.525 | +1.925 (+2.10%) | 497 |
| 3 Apr 2024 | SEK | 92.25 | 93.5061 | 90.85 | 91.6 | 91.6 | -0.8 (-0.87%) | 4,919 |
| 2 Apr 2024 | SEK | 92.4425 | 92.4425 | 92.4 | 92.4 | 92.4 | -0.75 (-0.81%) | 4,483 |
| 28 Mar 2024 | SEK | 91.55 | 93.2 | 91.55 | 93.15 | 93.15 | +1.85 (+2.03%) | 1,312 |
| 27 Mar 2024 | SEK | 93.2 | 93.2 | 91.3 | 91.3 | 91.3 | +0.15 (+0.16%) | 913 |
| 26 Mar 2024 | SEK | 89.725 | 92.006 | 88 | 91.15 | 91.15 | +2.7 (+3.05%) | 952 |
| 25 Mar 2024 | SEK | 88.675 | 89.1589 | 87.05 | 88.45 | 88.45 | -1.125 (-1.26%) | 3,564 |
| 22 Mar 2024 | SEK | 94.85 | 94.85 | 85.8556 | 89.575 | 89.575 | -6.725 (-6.98%) | 1,649 |
| 21 Mar 2024 | SEK | 96.9097 | 96.9097 | 96.3 | 96.3 | 96.3 | -3.075 (-3.09%) | 2,323 |
| 20 Mar 2024 | SEK | 99.375 | 99.9 | 96.3563 | 99.375 | 99.375 | -0.25 (-0.25%) | 168 |
| 19 Mar 2024 | SEK | 99.625 | 99.9767 | 99.625 | 99.625 | 99.625 | -1.425 (-1.41%) | 670 |
| 18 Mar 2024 | SEK | 101.05 | 101.05 | 99.7565 | 101.05 | 101.05 | +1.2 (+1.20%) | 297 |
| 15 Mar 2024 | SEK | 99.85 | 100.2 | 99.5 | 99.85 | 99.85 | -0.65 (-0.65%) | 51 |
| 14 Mar 2024 | SEK | 100.5 | 100.6467 | 99.2935 | 100.5 | 100.5 | +0.95 (+0.95%) | 1,067 |
| 13 Mar 2024 | SEK | 99.55 | 101.0066 | 99.5 | 99.55 | 99.55 | -0.275 (-0.28%) | 325 |
| 12 Mar 2024 | SEK | 99.825 | 100 | 98.85 | 99.825 | 99.825 | -0.4 (-0.40%) | 1,221 |
| 11 Mar 2024 | SEK | 100.225 | 102 | 99.3 | 100.225 | 100.225 | -0.825 (-0.82%) | 16,322 |
| 8 Mar 2024 | SEK | 101.05 | 102.4603 | 101.05 | 101.05 | 101.05 | +1.325 (+1.33%) | 23,829 |
| 7 Mar 2024 | SEK | 99.725 | 102.1066 | 99.725 | 99.725 | 99.725 | -1.282 (-1.27%) | 477 |
| 6 Mar 2024 | SEK | 101.0066 | 101.0066 | 100.7 | 101.0066 | 101.0066 | +0.291 (+0.29%) | 412,959 |
| 5 Mar 2024 | SEK | 103.525 | 103.9 | 100.7066 | 100.7156 | 100.7156 | -7.095 (-6.58%) | 959 |
