| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | SEK | 100.225 | 102 | 99.3 | 100.225 | 100.225 | -0.825 (-0.82%) | 16,322 |
| 8 Mar 2024 | SEK | 101.05 | 102.4603 | 101.05 | 101.05 | 101.05 | +1.325 (+1.33%) | 23,829 |
| 7 Mar 2024 | SEK | 99.725 | 102.1066 | 99.725 | 99.725 | 99.725 | -1.282 (-1.27%) | 477 |
| 6 Mar 2024 | SEK | 101.0066 | 101.0066 | 100.7 | 101.0066 | 101.0066 | +0.291 (+0.29%) | 412,959 |
| 5 Mar 2024 | SEK | 103.525 | 103.9 | 100.7066 | 100.7156 | 100.7156 | -7.095 (-6.58%) | 959 |
| 4 Mar 2024 | SEK | 106.3 | 107.8108 | 104.1979 | 107.8108 | 107.8108 | -0.389 (-0.36%) | 1,747 |
| 1 Mar 2024 | SEK | 108.2 | 108.8 | 107.8 | 108.2 | 108.2 | +1.8 (+1.69%) | 1,158 |
| 29 Feb 2024 | SEK | 105.6662 | 107.7883 | 105.6662 | 106.4 | 106.4 | +2.99 (+2.89%) | 548 |
| 28 Feb 2024 | SEK | 101.625 | 103.4103 | 101.3 | 103.4103 | 103.4103 | +0.5 (+0.49%) | 878 |
| 27 Feb 2024 | SEK | 100.5 | 102.9103 | 100.5 | 102.9103 | 102.9103 | +4.012 (+4.06%) | 375 |
| 26 Feb 2024 | SEK | 99 | 99 | 98.65 | 98.898 | 98.898 | -0.177 (-0.18%) | 676 |
| 23 Feb 2024 | SEK | 99.075 | 99.1 | 98.7 | 99.075 | 99.075 | -2.65 (-2.61%) | 1,190 |
| 22 Feb 2024 | SEK | 101.725 | 103 | 97.2 | 101.725 | 101.725 | +1.032 (+1.02%) | 2,181 |
| 21 Feb 2024 | SEK | 102.025 | 106.6 | 100.6935 | 100.6935 | 100.6935 | -27.507 (-21.46%) | 3,028 |
| 20 Feb 2024 | SEK | 128.3 | 128.3 | 128.0083 | 128.2006 | 128.2006 | -4.799 (-3.61%) | 417 |
| 19 Feb 2024 | SEK | 132 | 135.2 | 132 | 133 | 133 | -0.15 (-0.11%) | 1,724 |
| 16 Feb 2024 | SEK | 133.15 | 133.15 | 132.7914 | 133.15 | 133.15 | -1.25 (-0.93%) | 232 |
| 15 Feb 2024 | SEK | 134.4 | 134.4 | 132.5026 | 134.4 | 134.4 | -2.114 (-1.55%) | 836 |
| 14 Feb 2024 | SEK | 135.4 | 136.5137 | 135.4 | 136.5137 | 136.5137 | +1.105 (+0.82%) | 1,084 |
| 13 Feb 2024 | SEK | 135.4088 | 135.7 | 135.4088 | 135.4088 | 135.4088 | -0.938 (-0.69%) | 178 |
| 12 Feb 2024 | SEK | 134.7912 | 136.347 | 134.7912 | 136.347 | 136.347 | -0.703 (-0.51%) | 1,331 |
| 9 Feb 2024 | SEK | 137.05 | 137.05 | 135.2912 | 137.05 | 137.05 | 0.0 (0.0%) | 346 |
| 8 Feb 2024 | SEK | 137.05 | 137.8 | 136.2 | 137.05 | 137.05 | +0.836 (+0.61%) | 1,272 |
| 7 Feb 2024 | SEK | 136.2136 | 136.2136 | 135.5 | 136.2136 | 136.2136 | -2.186 (-1.58%) | 300 |
| 6 Feb 2024 | SEK | 138.4 | 138.4 | 137.4 | 138.4 | 138.4 | -0.4 (-0.29%) | 419 |
| 5 Feb 2024 | SEK | 138.6661 | 138.809 | 138.6661 | 138.8 | 138.8 | -1.2 (-0.86%) | 1,018 |
| 2 Feb 2024 | SEK | 140 | 140 | 138.8 | 140 | 140 | +0.35 (+0.25%) | 448 |
| 1 Feb 2024 | SEK | 139.65 | 141 | 139.5 | 139.65 | 139.65 | -0.364 (-0.26%) | 1,416 |
| 31 Jan 2024 | SEK | 139.65 | 141 | 139.5091 | 140.014 | 140.014 | +0.5 (+0.36%) | 1,384 |
| 30 Jan 2024 | SEK | 139.25 | 141.9 | 138.8 | 139.5139 | 139.5139 | +0.404 (+0.29%) | 1,959 |
