| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | SEK | 102 | 105.0269 | 102 | 102 | 102 | +1 (+0.99%) | 286 |
| 26 Jan 2018 | SEK | 101 | 101.5491 | 101 | 101 | 101 | +0.2 (+0.20%) | 225 |
| 25 Jan 2018 | SEK | 100.8 | 100.8 | 100.2029 | 100.8 | 100.8 | -0.2 (-0.20%) | 234 |
| 24 Jan 2018 | SEK | 101 | 101 | 100.4508 | 101 | 101 | -0.2 (-0.20%) | 201 |
| 23 Jan 2018 | SEK | 101.2 | 101.2 | 100.376 | 101.2 | 101.2 | +0.8 (+0.80%) | 434 |
| 22 Jan 2018 | SEK | 100.4 | 101.2 | 100.4 | 100.4 | 100.4 | -3 (-2.90%) | 17,310 |
| 19 Jan 2018 | SEK | 103.4 | 103.4 | 100.4 | 103.4 | 103.4 | 0.0 (0.0%) | 252 |
| 18 Jan 2018 | SEK | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | SEK | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | SEK | 103.4 | 103.4 | 99.2 | 103.4 | 103.4 | 0.0 (0.0%) | 18,587 |
| 15 Jan 2018 | SEK | 103.4 | 103.4 | 97.584 | 103.4 | 103.4 | 0.0 (0.0%) | 465 |
