| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | EUR | 82.3 | 82.3 | 81.675 | 81.675 | 81.675 | -6.225 (-7.08%) | 1,165 |
| 23 May 2024 | EUR | 84.5 | 89.25 | 84.5 | 87.9 | 87.9 | +7.2 (+8.92%) | 552,862 |
| 22 May 2024 | EUR | 80.65 | 81.45 | 80.6 | 80.7 | 80.7 | +0.046 (+0.06%) | 67,036 |
| 21 May 2024 | EUR | 80.7 | 81.25 | 79.9 | 80.6541 | 80.6541 | -1.446 (-1.76%) | 500,125 |
| 20 May 2024 | EUR | 80.7 | 82.55 | 80.7 | 82.1 | 82.1 | +1.45 (+1.80%) | 6,695 |
| 17 May 2024 | EUR | 80.5 | 80.9 | 79.8 | 80.65 | 80.65 | +0.825 (+1.03%) | 33,819 |
| 16 May 2024 | EUR | 80.05 | 80.45 | 79.35 | 79.825 | 79.825 | +0.875 (+1.11%) | 672,890 |
| 15 May 2024 | EUR | 80.25 | 81.55 | 78.1 | 78.95 | 78.95 | -2.55 (-3.13%) | 7,627 |
| 14 May 2024 | EUR | 82.1 | 82.35 | 80.8 | 81.5 | 81.5 | 0.0 (0.0%) | 9,907 |
| 13 May 2024 | EUR | 81.325 | 82 | 81.05 | 81.5 | 81.5 | +0.025 (+0.03%) | 5,278 |
| 10 May 2024 | EUR | 83.825 | 84 | 81.475 | 81.475 | 81.475 | -2.2 (-2.63%) | 84,229 |
| 9 May 2024 | EUR | 84.3 | 84.95 | 83.35 | 83.675 | 83.675 | -1.065 (-1.26%) | 5,107 |
| 8 May 2024 | EUR | 84.85 | 85.1 | 84.1 | 84.74 | 84.74 | -0.16 (-0.19%) | 18,421 |
| 7 May 2024 | EUR | 84.45 | 85.2 | 83.45 | 84.9 | 84.9 | +1.725 (+2.07%) | 902 |
| 3 May 2024 | EUR | 82.15 | 84.2 | 82.15 | 83.175 | 83.175 | +1.3 (+1.59%) | 2,461 |
| 2 May 2024 | EUR | 83.125 | 84.9 | 81.1 | 81.875 | 81.875 | -1.15 (-1.39%) | 719,038 |
| 1 May 2024 | EUR | 83.025 | 83.025 | 83.025 | 83.025 | 83.025 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 83.225 | 84.2 | 83 | 83.025 | 83.025 | -0.3 (-0.36%) | 6,831 |
| 29 Apr 2024 | EUR | 82.4 | 83.65 | 82.25 | 83.325 | 83.325 | +1.275 (+1.55%) | 578,897 |
| 26 Apr 2024 | EUR | 83.125 | 83.75 | 81.8 | 82.05 | 82.05 | -0.1 (-0.12%) | 11,540 |
| 25 Apr 2024 | EUR | 82.25 | 82.7 | 81.4 | 82.15 | 82.15 | -0.316 (-0.38%) | 74,187 |
| 24 Apr 2024 | EUR | 83.425 | 83.55 | 82.15 | 82.4663 | 82.4663 | -0.492 (-0.59%) | 11,041 |
| 23 Apr 2024 | EUR | 81.75 | 83.1 | 81.75 | 82.9579 | 82.9579 | +1.344 (+1.65%) | 23,337 |
| 22 Apr 2024 | EUR | 81.175 | 81.95 | 80.8 | 81.6141 | 81.6141 | +0.089 (+0.11%) | 10,490 |
| 19 Apr 2024 | EUR | 81.175 | 81.75 | 80.6 | 81.525 | 81.525 | -0.4 (-0.49%) | 208,509 |
| 18 Apr 2024 | EUR | 82.05 | 83 | 80.35 | 81.925 | 81.925 | +0.875 (+1.08%) | 66,203 |
| 17 Apr 2024 | EUR | 81.225 | 81.5 | 80.8486 | 81.05 | 81.05 | -0.184 (-0.23%) | 55,007 |
| 16 Apr 2024 | EUR | 81.325 | 83.35 | 80.65 | 81.234 | 81.234 | -1.96 (-2.36%) | 673,657 |
| 15 Apr 2024 | EUR | 82 | 83.9 | 81.4 | 83.1943 | 83.1943 | +0.994 (+1.21%) | 159,549 |
| 12 Apr 2024 | EUR | 84.6 | 84.7 | 81.9 | 82.2 | 82.2 | -1.475 (-1.76%) | 24,185 |
