Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | EUR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.1 (+1.12%) | 99 |
3 Oct 2024 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.09 (-1.00%) | 161 |
2 Oct 2024 | EUR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.02 (+0.22%) | 23 |
1 Oct 2024 | EUR | 8.85 | 9.01 | 8.85 | 9.01 | 9.01 | +0.15 (+1.69%) | 102 |
30 Sep 2024 | EUR | 8.84 | 8.86 | 8.84 | 8.86 | 8.86 | +0.17 (+1.96%) | 169 |
27 Sep 2024 | EUR | 8.57 | 8.69 | 8.57 | 8.69 | 8.69 | +0.16 (+1.88%) | 600 |
26 Sep 2024 | EUR | 8.68 | 8.68 | 8.53 | 8.53 | 8.53 | -0.07 (-0.81%) | 2 |
25 Sep 2024 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.11 (-1.26%) | 15 |
24 Sep 2024 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.13 (+1.52%) | 192 |
23 Sep 2024 | EUR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
20 Sep 2024 | EUR | 8.79 | 8.8 | 8.58 | 8.58 | 8.58 | +0.11 (+1.30%) | 210 |
19 Sep 2024 | EUR | 8.51 | 8.51 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 410 |
18 Sep 2024 | EUR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.19 (-2.18%) | 12 |
17 Sep 2024 | EUR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.08 (-0.91%) | 12 |
16 Sep 2024 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.08 (-0.90%) | 11 |
13 Sep 2024 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
12 Sep 2024 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
11 Sep 2024 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.06 (-0.67%) | 2 |
10 Sep 2024 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
9 Sep 2024 | EUR | 9.16 | 9.16 | 8.94 | 8.94 | 8.94 | +0.17 (+1.94%) | 153 |
6 Sep 2024 | EUR | 8.56 | 8.86 | 8.56 | 8.77 | 8.77 | -0.02 (-0.23%) | 1,070 |
5 Sep 2024 | EUR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.13 (+1.50%) | 2 |
4 Sep 2024 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
3 Sep 2024 | EUR | 8.77 | 8.77 | 8.66 | 8.66 | 8.66 | +0.1 (+1.17%) | 2 |
2 Sep 2024 | EUR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.1 (+1.18%) | 100 |
30 Aug 2024 | EUR | 8.49 | 8.5 | 8.42 | 8.46 | 8.46 | +0.06 (+0.71%) | 349 |
29 Aug 2024 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.08 (+0.96%) | 11 |
28 Aug 2024 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.27 (+3.35%) | 150 |
27 Aug 2024 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
23 Aug 2024 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 25 |