| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | EUR | 11.1 | 11.12 | 11.08 | 11.1192 | 11.1192 | -0.013 (-0.12%) | 10,950 |
| 12 Sep 2023 | EUR | 11.16 | 11.18 | 11.1198 | 11.1323 | 11.1323 | -0.008 (-0.07%) | 4,468 |
| 11 Sep 2023 | EUR | 11.18 | 11.2 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 13,477 |
| 8 Sep 2023 | EUR | 11.2 | 11.2 | 11.14 | 11.16 | 11.16 | -0.02 (-0.18%) | 12,739 |
| 7 Sep 2023 | EUR | 11.14 | 11.2 | 11.14 | 11.18 | 11.18 | +0.02 (+0.18%) | 9,344 |
| 6 Sep 2023 | EUR | 11.24 | 11.24 | 11.16 | 11.16 | 11.16 | -0.08 (-0.71%) | 6,269 |
| 5 Sep 2023 | EUR | 11.2 | 11.26 | 11.2 | 11.24 | 11.24 | +0.1 (+0.90%) | 11,261 |
| 4 Sep 2023 | EUR | 11.14 | 11.18 | 11.14 | 11.14 | 11.14 | -0.064 (-0.57%) | 1,843 |
| 1 Sep 2023 | EUR | 11.2 | 11.2035 | 11.14 | 11.2035 | 11.2035 | -0.137 (-1.20%) | 5,100 |
| 31 Aug 2023 | EUR | 11.14 | 11.34 | 11.12 | 11.34 | 11.34 | +0.24 (+2.16%) | 13,197 |
| 30 Aug 2023 | EUR | 11.12 | 11.14 | 11.1 | 11.1 | 11.1 | +0.001 (+0.01%) | 6,712 |
| 29 Aug 2023 | EUR | 11.08 | 11.1 | 11.08 | 11.0994 | 11.0994 | +0.039 (+0.36%) | 12,987 |
| 28 Aug 2023 | EUR | 11.08 | 11.08 | 11.06 | 11.06 | 11.06 | +0.021 (+0.19%) | 14,660 |
| 25 Aug 2023 | EUR | 11.02 | 11.0841 | 11.02 | 11.0385 | 11.0385 | -0.842 (-7.08%) | 65,643 |
| 24 Aug 2023 | EUR | 12.02 | 12.02 | 11.88 | 11.88 | 11.88 | -0.048 (-0.40%) | 6,768 |
| 23 Aug 2023 | EUR | 11.76 | 11.96 | 11.76 | 11.928 | 11.928 | +0.236 (+2.02%) | 18,586 |
| 22 Aug 2023 | EUR | 11.62 | 11.72 | 11.62 | 11.6916 | 11.6916 | +0.045 (+0.39%) | 6,169 |
| 21 Aug 2023 | EUR | 11.48 | 11.7598 | 11.48 | 11.6466 | 11.6466 | +0.218 (+1.91%) | 4,335 |
| 18 Aug 2023 | EUR | 11.32 | 11.46 | 11.32 | 11.4288 | 11.4288 | +0.089 (+0.78%) | 14,401 |
| 17 Aug 2023 | EUR | 11.3 | 11.361 | 11.3 | 11.34 | 11.34 | 0.0 (0.0%) | 9,910 |
| 16 Aug 2023 | EUR | 11.3 | 11.34 | 11.3 | 11.34 | 11.34 | +0.04 (+0.35%) | 1,311 |
| 15 Aug 2023 | EUR | 11.3 | 11.3078 | 11.28 | 11.3 | 11.3 | -0.04 (-0.35%) | 4,877 |
| 14 Aug 2023 | EUR | 11.34 | 11.34 | 11.3 | 11.34 | 11.34 | +0.016 (+0.14%) | 2,082 |
| 11 Aug 2023 | EUR | 11.26 | 11.34 | 11.26 | 11.3237 | 11.3237 | +0.104 (+0.92%) | 5,124 |
| 10 Aug 2023 | EUR | 11.24 | 11.2411 | 11.2 | 11.22 | 11.22 | -0.04 (-0.36%) | 1,011 |
| 9 Aug 2023 | EUR | 11.22 | 11.26 | 11.22 | 11.26 | 11.26 | 0.0 (0.0%) | 1,033 |
| 8 Aug 2023 | EUR | 11.24 | 11.26 | 11.22 | 11.26 | 11.26 | 0.0 (0.0%) | 1,251 |
| 7 Aug 2023 | EUR | 11.22 | 11.26 | 11.22 | 11.26 | 11.26 | -0.1 (-0.88%) | 2,347 |
| 4 Aug 2023 | EUR | 11.26 | 11.36 | 11.2589 | 11.36 | 11.36 | +0.08 (+0.71%) | 2,932 |
| 3 Aug 2023 | EUR | 11.3 | 11.3 | 11.24 | 11.28 | 11.28 | -0.027 (-0.24%) | 4,637 |
