| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | EUR | 11.34 | 11.34 | 11.26 | 11.3073 | 11.3073 | -0.053 (-0.46%) | 1,952 |
| 1 Aug 2023 | EUR | 11.32 | 11.36 | 11.3189 | 11.36 | 11.36 | -0.04 (-0.35%) | 2,520 |
| 31 Jul 2023 | EUR | 11.34 | 11.4 | 11.34 | 11.4 | 11.4 | +0.029 (+0.26%) | 1,042 |
| 28 Jul 2023 | EUR | 11.34 | 11.4 | 11.3 | 11.3706 | 11.3706 | +0.071 (+0.62%) | 5,446 |
| 27 Jul 2023 | EUR | 11.34 | 11.34 | 11.28 | 11.3 | 11.3 | -0.02 (-0.18%) | 2,917 |
| 26 Jul 2023 | EUR | 11.34 | 11.34 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 11,869 |
| 25 Jul 2023 | EUR | 11.32 | 11.34 | 11.2989 | 11.3 | 11.3 | -0.02 (-0.18%) | 3,996 |
| 24 Jul 2023 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.04 (-0.35%) | 141 |
| 21 Jul 2023 | EUR | 11.34 | 11.36 | 11.32 | 11.36 | 11.36 | +0.04 (+0.35%) | 10,092 |
| 20 Jul 2023 | EUR | 11.34 | 11.34 | 11.32 | 11.32 | 11.32 | +0.033 (+0.30%) | 1,856 |
| 19 Jul 2023 | EUR | 11.26 | 11.34 | 11.22 | 11.2867 | 11.2867 | -0.025 (-0.22%) | 14,666 |
| 18 Jul 2023 | EUR | 11.3 | 11.36 | 11.26 | 11.312 | 11.312 | -0.03 (-0.27%) | 9,698 |
| 17 Jul 2023 | EUR | 11.22 | 11.36 | 11.2 | 11.3423 | 11.3423 | +0.093 (+0.83%) | 29,971 |
| 14 Jul 2023 | EUR | 11.3 | 11.36 | 11.18 | 11.2494 | 11.2494 | +0.325 (+2.98%) | 35,095 |
| 13 Jul 2023 | EUR | 10.92 | 10.9411 | 10.9 | 10.9241 | 10.9241 | +0.024 (+0.22%) | 618 |
| 12 Jul 2023 | EUR | 10.9 | 10.96 | 10.88 | 10.9 | 10.9 | +0.1 (+0.93%) | 5,328 |
| 11 Jul 2023 | EUR | 10.88 | 10.9 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 5,333 |
| 10 Jul 2023 | EUR | 10.88 | 10.9 | 10.78 | 10.84 | 10.84 | -0.122 (-1.11%) | 1,485 |
| 7 Jul 2023 | EUR | 10.78 | 10.9618 | 10.76 | 10.9618 | 10.9618 | +0.042 (+0.38%) | 2,514 |
| 6 Jul 2023 | EUR | 10.66 | 10.92 | 10.66 | 10.92 | 10.92 | +0.248 (+2.32%) | 22,795 |
| 5 Jul 2023 | EUR | 10.76 | 10.76 | 10.62 | 10.6719 | 10.6719 | -0.168 (-1.55%) | 3,563 |
| 4 Jul 2023 | EUR | 10.72 | 10.84 | 10.72 | 10.84 | 10.84 | +0.041 (+0.38%) | 26,547 |
| 3 Jul 2023 | EUR | 10.86 | 10.86 | 10.78 | 10.7994 | 10.7994 | +0.01 (+0.09%) | 14,191 |
| 30 Jun 2023 | EUR | 10.74 | 10.82 | 10.6989 | 10.7898 | 10.7898 | +0.069 (+0.64%) | 42,782 |
| 29 Jun 2023 | EUR | 10.96 | 10.96 | 10.02 | 10.7209 | 10.7209 | -0.213 (-1.95%) | 70,357 |
| 28 Jun 2023 | EUR | 10.98 | 10.98 | 10.92 | 10.9337 | 10.9337 | +0.014 (+0.13%) | 31,171 |
| 27 Jun 2023 | EUR | 10.96 | 11 | 10.92 | 10.92 | 10.92 | -0.071 (-0.65%) | 28,496 |
| 26 Jun 2023 | EUR | 11 | 11 | 10.98 | 10.9914 | 10.9914 | -0.009 (-0.08%) | 9,962 |
| 23 Jun 2023 | EUR | 10.98 | 11 | 10.98 | 11 | 11 | 0.0 (0.0%) | 4,047 |
| 22 Jun 2023 | EUR | 10.98 | 11.02 | 10.98 | 11 | 11 | 0.0 (0.0%) | 6,104 |
