| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | EUR | 11.02 | 11.0211 | 10.9987 | 11 | 11 | 0.0 (0.0%) | 9,856 |
| 20 Jun 2023 | EUR | 11 | 11.02 | 10.9972 | 11 | 11 | -0.002 (-0.02%) | 14,362 |
| 19 Jun 2023 | EUR | 11 | 11.02 | 11 | 11.0024 | 11.0024 | +0.002 (+0.02%) | 13,113 |
| 16 Jun 2023 | EUR | 10.98 | 11 | 10.9793 | 11 | 11 | 0.0 (0.0%) | 8,106 |
| 15 Jun 2023 | EUR | 10.98 | 11.02 | 10.98 | 11 | 11 | +0.042 (+0.38%) | 23,267 |
| 14 Jun 2023 | EUR | 10.98 | 11.0006 | 10.9585 | 10.9585 | 10.9585 | +0.019 (+0.17%) | 68,752 |
| 13 Jun 2023 | EUR | 10.94 | 10.96 | 10.9399 | 10.9399 | 10.9399 | -0.029 (-0.26%) | 7,834 |
| 12 Jun 2023 | EUR | 11 | 11.02 | 10.92 | 10.9688 | 10.9688 | +0.029 (+0.26%) | 14,687 |
| 9 Jun 2023 | EUR | 10.96 | 11.02 | 10.94 | 10.94 | 10.94 | -0.04 (-0.36%) | 65,886 |
| 8 Jun 2023 | EUR | 10.94 | 10.9811 | 10.94 | 10.98 | 10.98 | -0.031 (-0.28%) | 58,401 |
| 7 Jun 2023 | EUR | 10.96 | 11.06 | 10.94 | 11.0107 | 11.0107 | +0.256 (+2.38%) | 482,314 |
| 6 Jun 2023 | EUR | 10.74 | 10.76 | 10.74 | 10.7552 | 10.7552 | -0.077 (-0.71%) | 12,565 |
| 5 Jun 2023 | EUR | 11.1 | 11.14 | 10.78 | 10.8324 | 10.8324 | -0.167 (-1.52%) | 10,362 |
| 2 Jun 2023 | EUR | 10.82 | 11.08 | 10.82 | 10.9995 | 10.9995 | +0.14 (+1.28%) | 10,221 |
| 1 Jun 2023 | EUR | 10.76 | 10.88 | 10.72 | 10.86 | 10.86 | +0.16 (+1.50%) | 33,690 |
| 31 May 2023 | EUR | 10.74 | 10.78 | 10.64 | 10.7 | 10.7 | -0.09 (-0.84%) | 30,747 |
| 30 May 2023 | EUR | 10.74 | 10.84 | 10.74 | 10.7904 | 10.7904 | +0.031 (+0.29%) | 13,534 |
| 29 May 2023 | EUR | 10.7593 | 10.7593 | 10.72 | 10.7593 | 10.7593 | -0.02 (-0.18%) | 5,215 |
| 26 May 2023 | EUR | 10.8 | 10.8 | 10.74 | 10.7791 | 10.7791 | +0.038 (+0.36%) | 32,633 |
| 25 May 2023 | EUR | 10.88 | 10.88 | 10.72 | 10.7406 | 10.7406 | -0.065 (-0.60%) | 4,148 |
| 24 May 2023 | EUR | 10.82 | 10.84 | 10.76 | 10.8053 | 10.8053 | -0.115 (-1.05%) | 22,175 |
| 23 May 2023 | EUR | 10.86 | 10.9367 | 10.86 | 10.92 | 10.92 | 0.0 (0.0%) | 16,475 |
| 22 May 2023 | EUR | 11 | 11 | 10.88 | 10.92 | 10.92 | -0.9 (-7.61%) | 49,636 |
| 19 May 2023 | EUR | 11.84 | 11.88 | 11.74 | 11.82 | 11.82 | +0.031 (+0.26%) | 23,071 |
| 18 May 2023 | EUR | 11.82 | 11.88 | 11.78 | 11.7894 | 11.7894 | +0.084 (+0.72%) | 23,486 |
| 17 May 2023 | EUR | 11.78 | 11.78 | 11.66 | 11.705 | 11.705 | -0.066 (-0.56%) | 36,268 |
| 16 May 2023 | EUR | 11.9 | 11.9 | 11.74 | 11.7707 | 11.7707 | -0.214 (-1.79%) | 23,020 |
| 15 May 2023 | EUR | 11.9 | 12.06 | 11.9 | 11.9852 | 11.9852 | +0.126 (+1.06%) | 23,332 |
| 12 May 2023 | EUR | 11.92 | 11.92 | 11.8 | 11.8595 | 11.8595 | -0.037 (-0.31%) | 30,627 |
| 11 May 2023 | EUR | 11.9 | 11.94 | 11.84 | 11.8965 | 11.8965 | +0.022 (+0.18%) | 12,325 |
