Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | EUR | 8.19 | 8.19 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 1,075 |
21 Aug 2024 | EUR | 8.02 | 8.14 | 8.02 | 8.14 | 8.14 | +0.16 (+2.01%) | 775 |
20 Aug 2024 | EUR | 7.9 | 7.98 | 7.9 | 7.98 | 7.98 | +0.15 (+1.92%) | 93 |
19 Aug 2024 | EUR | 7.59 | 7.83 | 7.59 | 7.83 | 7.83 | +0.07 (+0.90%) | 13 |
16 Aug 2024 | EUR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
15 Aug 2024 | EUR | 7.8 | 7.8 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 111 |
14 Aug 2024 | EUR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 270 |
13 Aug 2024 | EUR | 7.93 | 7.93 | 7.85 | 7.85 | 7.85 | -0.08 (-1.01%) | 168 |
12 Aug 2024 | EUR | 7.9 | 7.93 | 7.9 | 7.93 | 7.93 | +0.13 (+1.67%) | 21 |
9 Aug 2024 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 1 |
8 Aug 2024 | EUR | 7.84 | 7.84 | 7.83 | 7.84 | 7.84 | +0.11 (+1.42%) | 428 |
7 Aug 2024 | EUR | 7.93 | 7.93 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 165 |
6 Aug 2024 | EUR | 7.55 | 7.79 | 7.55 | 7.75 | 7.75 | +0.21 (+2.79%) | 13 |
5 Aug 2024 | EUR | 7.75 | 7.79 | 7.51 | 7.54 | 7.54 | -0.26 (-3.33%) | 290 |
2 Aug 2024 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Aug 2024 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
31 Jul 2024 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.04 (+0.52%) | 3 |
30 Jul 2024 | EUR | 7.68 | 7.76 | 7.68 | 7.76 | 7.76 | -0.02 (-0.26%) | 35 |
29 Jul 2024 | EUR | 7.58 | 7.79 | 7.56 | 7.78 | 7.78 | +0.11 (+1.43%) | 242 |
26 Jul 2024 | EUR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.06 (-0.78%) | 44 |
25 Jul 2024 | EUR | 7.66 | 7.73 | 7.66 | 7.73 | 7.73 | +0.06 (+0.78%) | 45 |
24 Jul 2024 | EUR | 7.75 | 7.75 | 7.66 | 7.67 | 7.67 | +0.02 (+0.26%) | 220 |
23 Jul 2024 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
22 Jul 2024 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
19 Jul 2024 | EUR | 7.67 | 7.67 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 44 |
18 Jul 2024 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 48 |
17 Jul 2024 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 34 |
16 Jul 2024 | EUR | 7.6 | 7.66 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 50 |
15 Jul 2024 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
12 Jul 2024 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 44 |