Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.06 (+0.79%) | 32 |
10 Jul 2024 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.08 (-1.05%) | 30 |
9 Jul 2024 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 32 |
8 Jul 2024 | EUR | 7.53 | 7.65 | 7.53 | 7.65 | 7.65 | +0.05 (+0.66%) | 47 |
5 Jul 2024 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.09 (+1.20%) | 1 |
4 Jul 2024 | EUR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.11 (-1.44%) | 36 |
3 Jul 2024 | EUR | 7.51 | 7.62 | 7.51 | 7.62 | 7.62 | +0.17 (+2.28%) | 23 |
2 Jul 2024 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Jul 2024 | EUR | 7.4 | 7.45 | 7.35 | 7.45 | 7.45 | -0.01 (-0.13%) | 1,278 |
28 Jun 2024 | EUR | 7.31 | 7.46 | 7.31 | 7.46 | 7.46 | -0.03 (-0.40%) | 215 |
27 Jun 2024 | EUR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 339 |
26 Jun 2024 | EUR | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | -0.04 (-0.53%) | 22 |
25 Jun 2024 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
24 Jun 2024 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
21 Jun 2024 | EUR | 7.57 | 7.57 | 7.52 | 7.52 | 7.52 | +0.1 (+1.35%) | 59 |
20 Jun 2024 | EUR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.03 (+0.41%) | 237 |
19 Jun 2024 | EUR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
18 Jun 2024 | EUR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.11 (-1.47%) | 52 |
17 Jun 2024 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jun 2024 | EUR | 7.44 | 7.5 | 7.34 | 7.5 | 7.5 | +0.07 (+0.94%) | 51 |
13 Jun 2024 | EUR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.01 (-0.13%) | 36 |
12 Jun 2024 | EUR | 7.5 | 7.5 | 7.44 | 7.44 | 7.44 | -0.08 (-1.06%) | 156 |
11 Jun 2024 | EUR | 7.52 | 7.54 | 7.52 | 7.52 | 7.52 | -0.13 (-1.70%) | 39 |
10 Jun 2024 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 36 |
7 Jun 2024 | EUR | 7.57 | 7.67 | 7.52 | 7.55 | 7.55 | -0.07 (-0.92%) | 1,146 |
6 Jun 2024 | EUR | 7.55 | 7.62 | 7.55 | 7.62 | 7.62 | +0.1 (+1.33%) | 10 |
5 Jun 2024 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.08 (+1.08%) | 120 |
4 Jun 2024 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
3 Jun 2024 | EUR | 7.55 | 7.55 | 7.43 | 7.44 | 7.44 | -0.06 (-0.80%) | 605 |
31 May 2024 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 7 |