Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | EUR | 7.53 | 7.55 | 7.53 | 7.55 | 7.55 | +0.07 (+0.94%) | 284 |
29 May 2024 | EUR | 7.58 | 7.58 | 7.48 | 7.48 | 7.48 | -0.18 (-2.35%) | 2,203 |
28 May 2024 | EUR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.12 (-1.54%) | 46 |
24 May 2024 | EUR | 7.77 | 7.78 | 7.77 | 7.78 | 7.78 | -0.25 (-3.11%) | 1,668 |
23 May 2024 | EUR | 8.13 | 8.13 | 8.03 | 8.03 | 8.03 | -0.12 (-1.47%) | 24 |
22 May 2024 | EUR | 8.12 | 8.15 | 8.03 | 8.15 | 8.15 | -0.09 (-1.09%) | 1,627 |
21 May 2024 | EUR | 8.13 | 8.24 | 8.13 | 8.24 | 8.24 | +0.23 (+2.87%) | 3,466 |
20 May 2024 | EUR | 7.99 | 8.08 | 7.99 | 8.01 | 8.01 | -0.09 (-1.11%) | 685 |
17 May 2024 | EUR | 8.17 | 8.17 | 8.07 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,181 |
16 May 2024 | EUR | 7.95 | 8 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 838 |
15 May 2024 | EUR | 7.8 | 7.95 | 7.8 | 7.95 | 7.95 | +0.1 (+1.27%) | 223 |
14 May 2024 | EUR | 7.85 | 7.85 | 7.8 | 7.85 | 7.85 | +0.05 (+0.64%) | 189 |
13 May 2024 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.09 (+1.17%) | 1 |
10 May 2024 | EUR | 7.67 | 7.8 | 7.67 | 7.71 | 7.71 | -0.07 (-0.90%) | 52 |
9 May 2024 | EUR | 7.74 | 7.78 | 7.74 | 7.78 | 7.78 | +0.04 (+0.52%) | 60 |
8 May 2024 | EUR | 7.7 | 7.74 | 7.56 | 7.74 | 7.74 | +0.14 (+1.84%) | 1,029 |
7 May 2024 | EUR | 7.54 | 7.6 | 7.54 | 7.6 | 7.6 | +0.07 (+0.93%) | 59 |
6 May 2024 | EUR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.06 (-0.79%) | 1,259 |
3 May 2024 | EUR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 77 |
2 May 2024 | EUR | 7.67 | 7.71 | 7.65 | 7.71 | 7.71 | +0.04 (+0.52%) | 128 |
1 May 2024 | EUR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 44 |
29 Apr 2024 | EUR | 7.7 | 7.7 | 7.65 | 7.68 | 7.68 | +0.04 (+0.52%) | 45 |
26 Apr 2024 | EUR | 7.6 | 7.64 | 7.6 | 7.64 | 7.64 | +0.01 (+0.13%) | 49 |
25 Apr 2024 | EUR | 7.59 | 7.63 | 7.59 | 7.63 | 7.63 | +0.02 (+0.27%) | 94 |
24 Apr 2024 | EUR | 7.59 | 7.6096 | 7.59 | 7.6096 | 7.6096 | +0.08 (+1.06%) | 133 |
23 Apr 2024 | EUR | 7.5296 | 7.5296 | 7.5296 | 7.5296 | 7.5296 | 0.0 (0.0%) | 0 |
22 Apr 2024 | EUR | 7.7 | 7.73 | 7.5296 | 7.5296 | 7.5296 | -0.11 (-1.44%) | 502 |
19 Apr 2024 | EUR | 7.56 | 7.64 | 7.54 | 7.6396 | 7.6396 | +0.09 (+1.19%) | 510 |
18 Apr 2024 | EUR | 7.52 | 7.58 | 7.52 | 7.5496 | 7.5496 | -0.04 (-0.53%) | 288 |