| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | EUR | 7.48 | 7.59 | 7.48 | 7.5896 | 7.5896 | +0.13 (+1.74%) | 13,964 |
| 16 Apr 2024 | EUR | 7.57 | 7.57 | 7.4596 | 7.4596 | 7.4596 | -0.11 (-1.45%) | 7,347 |
| 15 Apr 2024 | EUR | 7.59 | 7.59 | 7.5696 | 7.5696 | 7.5696 | +0.05 (+0.66%) | 7,386 |
| 12 Apr 2024 | EUR | 7.48 | 7.5196 | 7.48 | 7.5196 | 7.5196 | -0.042 (-0.55%) | 217 |
| 11 Apr 2024 | EUR | 7.48 | 7.6 | 7.46 | 7.5614 | 7.5614 | -0.038 (-0.50%) | 1,179 |
| 10 Apr 2024 | EUR | 7.5996 | 7.5996 | 7.5996 | 7.5996 | 7.5996 | +0.14 (+1.88%) | 193 |
| 9 Apr 2024 | EUR | 7.5 | 7.53 | 7.4596 | 7.4596 | 7.4596 | -0.16 (-2.10%) | 204 |
| 8 Apr 2024 | EUR | 7.6196 | 7.62 | 7.56 | 7.62 | 7.62 | -0.01 (-0.13%) | 1,056 |
| 5 Apr 2024 | EUR | 7.6296 | 7.6296 | 7.6296 | 7.6296 | 7.6296 | -0.04 (-0.52%) | 248 |
| 4 Apr 2024 | EUR | 7.6696 | 7.6696 | 7.6696 | 7.6696 | 7.6696 | +0.11 (+1.46%) | 247 |
| 3 Apr 2024 | EUR | 7.71 | 7.71 | 7.5596 | 7.5596 | 7.5596 | -0.15 (-1.95%) | 337 |
| 2 Apr 2024 | EUR | 7.67 | 7.78 | 7.67 | 7.7096 | 7.7096 | -0.05 (-0.65%) | 800 |
| 28 Mar 2024 | EUR | 7.79 | 7.79 | 7.76 | 7.76 | 7.76 | +0.03 (+0.38%) | 27 |
| 27 Mar 2024 | EUR | 7.68 | 7.79 | 7.68 | 7.7304 | 7.7304 | -0.07 (-0.90%) | 1,076 |
| 26 Mar 2024 | EUR | 7.8 | 7.8004 | 7.8 | 7.8004 | 7.8004 | +0.27 (+3.59%) | 744 |
| 25 Mar 2024 | EUR | 7.39 | 7.53 | 7.39 | 7.53 | 7.53 | +0.25 (+3.44%) | 314 |
| 22 Mar 2024 | EUR | 7.2797 | 7.2797 | 7.2797 | 7.2797 | 7.2797 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | EUR | 7.14 | 7.2797 | 7.14 | 7.2797 | 7.2797 | -0.06 (-0.82%) | 360 |
| 20 Mar 2024 | EUR | 7.33 | 7.39 | 7.33 | 7.34 | 7.34 | +0.04 (+0.55%) | 3,644 |
| 19 Mar 2024 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.08 (+1.11%) | 200 |
| 18 Mar 2024 | EUR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.006 (+0.08%) | 38 |
| 15 Mar 2024 | EUR | 7.2143 | 7.2143 | 7.2143 | 7.2143 | 7.2143 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | EUR | 7.27 | 7.27 | 7.2143 | 7.2143 | 7.2143 | -0.046 (-0.63%) | 61 |
| 13 Mar 2024 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.23 (+3.27%) | 131 |
| 12 Mar 2024 | EUR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | EUR | 7.02 | 7.05 | 7.02 | 7.03 | 7.03 | +0.01 (+0.14%) | 557 |
| 8 Mar 2024 | EUR | 7.0204 | 7.0204 | 7.0204 | 7.0204 | 7.0204 | -0.007 (-0.10%) | 15 |
| 7 Mar 2024 | EUR | 7.08 | 7.08 | 7.02 | 7.0274 | 7.0274 | -0.002 (-0.03%) | 514 |
| 6 Mar 2024 | EUR | 7.11 | 7.11 | 7.0296 | 7.0296 | 7.0296 | +0.01 (+0.14%) | 387 |
| 5 Mar 2024 | EUR | 7.08 | 7.08 | 7.0196 | 7.0196 | 7.0196 | -0.01 (-0.14%) | 478 |
