| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | EUR | 7.12 | 7.12 | 7.0296 | 7.0296 | 7.0296 | +0.02 (+0.29%) | 438 |
| 1 Mar 2024 | EUR | 7.09 | 7.09 | 7.0096 | 7.0096 | 7.0096 | -0.021 (-0.30%) | 381 |
| 29 Feb 2024 | EUR | 7.21 | 7.21 | 7.03 | 7.0307 | 7.0307 | -0.299 (-4.08%) | 74,425 |
| 28 Feb 2024 | EUR | 7.3301 | 7.3301 | 7.3301 | 7.3301 | 7.3301 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | EUR | 7.41 | 7.41 | 7.29 | 7.3301 | 7.3301 | -0.02 (-0.27%) | 410 |
| 26 Feb 2024 | EUR | 7.37 | 7.4404 | 7.3501 | 7.3501 | 7.3501 | +0.172 (+2.39%) | 530 |
| 23 Feb 2024 | EUR | 7.1784 | 7.1784 | 7.1784 | 7.1784 | 7.1784 | -0.002 (-0.03%) | 239 |
| 22 Feb 2024 | EUR | 7.21 | 7.21 | 7.16 | 7.1804 | 7.1804 | -0.17 (-2.31%) | 22 |
| 21 Feb 2024 | EUR | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | -0.04 (-0.54%) | 5 |
| 20 Feb 2024 | EUR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.18 (+2.50%) | 100 |
| 19 Feb 2024 | EUR | 7.23 | 7.4504 | 7.21 | 7.2101 | 7.2101 | +0.01 (+0.14%) | 301 |
| 16 Feb 2024 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.082 (+1.15%) | 116 |
| 15 Feb 2024 | EUR | 7.2 | 7.2 | 7.1178 | 7.1178 | 7.1178 | -0.092 (-1.28%) | 980 |
| 14 Feb 2024 | EUR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.08 (+1.12%) | 1 |
| 13 Feb 2024 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.08 (-1.11%) | 1 |
| 12 Feb 2024 | EUR | 7.18 | 7.22 | 7.18 | 7.21 | 7.21 | -0.05 (-0.69%) | 93 |
| 9 Feb 2024 | EUR | 7.29 | 7.29 | 7.25 | 7.26 | 7.26 | -0.06 (-0.82%) | 35 |
| 8 Feb 2024 | EUR | 7.18 | 7.32 | 7.18 | 7.32 | 7.32 | +0.109 (+1.52%) | 83 |
| 7 Feb 2024 | EUR | 7.28 | 7.28 | 7.21 | 7.2106 | 7.2106 | -0.147 (-2.00%) | 1,953 |
| 6 Feb 2024 | EUR | 7.47 | 7.47 | 7.3 | 7.358 | 7.358 | -0.142 (-1.90%) | 578 |
| 5 Feb 2024 | EUR | 7.53 | 7.53 | 7.5004 | 7.5004 | 7.5004 | +0 (+0.01%) | 787 |
| 2 Feb 2024 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 150 |
| 1 Feb 2024 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 240 |
| 31 Jan 2024 | EUR | 7.66 | 7.66 | 7.5 | 7.5 | 7.5 | -0.09 (-1.18%) | 915 |
| 30 Jan 2024 | EUR | 7.65 | 7.65 | 7.5896 | 7.5896 | 7.5896 | -0.111 (-1.44%) | 302 |
| 29 Jan 2024 | EUR | 7.64 | 7.7004 | 7.64 | 7.7004 | 7.7004 | +0.04 (+0.53%) | 56 |
| 26 Jan 2024 | EUR | 7.6 | 7.66 | 7.6 | 7.66 | 7.66 | -0.04 (-0.52%) | 241 |
| 25 Jan 2024 | EUR | 7.78 | 7.78 | 7.7 | 7.7004 | 7.7004 | +0.11 (+1.45%) | 506 |
| 24 Jan 2024 | EUR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.03 (-0.39%) | 1 |
| 23 Jan 2024 | EUR | 7.59 | 7.62 | 7.59 | 7.62 | 7.62 | -0.05 (-0.65%) | 1,343 |
