| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | EUR | 7.63 | 7.7 | 7.5866 | 7.67 | 7.67 | +0.03 (+0.39%) | 1,063 |
| 19 Jan 2024 | EUR | 7.65 | 7.65 | 7.62 | 7.64 | 7.64 | +0.06 (+0.79%) | 881 |
| 18 Jan 2024 | EUR | 7.63 | 7.66 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 1,508 |
| 17 Jan 2024 | EUR | 7.61 | 7.62 | 7.52 | 7.53 | 7.53 | -0.1 (-1.31%) | 2,305 |
| 16 Jan 2024 | EUR | 7.52 | 7.7 | 7.52 | 7.63 | 7.63 | +0.1 (+1.33%) | 3,159 |
| 15 Jan 2024 | EUR | 7.52 | 7.6 | 7.52 | 7.53 | 7.53 | +0.029 (+0.39%) | 1,124 |
| 12 Jan 2024 | EUR | 7.59 | 7.59 | 7.5 | 7.5005 | 7.5005 | -0.009 (-0.13%) | 2,704 |
| 11 Jan 2024 | EUR | 7.58 | 7.58 | 7.5 | 7.51 | 7.51 | -0.1 (-1.31%) | 250 |
| 10 Jan 2024 | EUR | 7.68 | 7.68 | 7.57 | 7.61 | 7.61 | -0.05 (-0.65%) | 506 |
| 9 Jan 2024 | EUR | 7.64 | 7.7 | 7.61 | 7.66 | 7.66 | +0.12 (+1.59%) | 895 |
| 8 Jan 2024 | EUR | 7.54 | 7.6404 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 3,394 |
| 5 Jan 2024 | EUR | 7.57 | 7.57 | 7.52 | 7.52 | 7.52 | -0.15 (-1.96%) | 2,066 |
| 4 Jan 2024 | EUR | 7.55 | 7.68 | 7.55 | 7.6704 | 7.6704 | +0.08 (+1.06%) | 926 |
| 3 Jan 2024 | EUR | 7.67 | 7.67 | 7.59 | 7.59 | 7.59 | -0.07 (-0.91%) | 236 |
| 2 Jan 2024 | EUR | 7.64 | 7.7 | 7.6152 | 7.66 | 7.66 | +0.06 (+0.79%) | 1,938 |
| 29 Dec 2023 | EUR | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.035 (-0.45%) | 2,255 |
| 28 Dec 2023 | EUR | 7.8 | 7.8 | 7.6 | 7.6346 | 7.6346 | -0.095 (-1.23%) | 2,649 |
| 27 Dec 2023 | EUR | 7.85 | 7.89 | 7.7296 | 7.7296 | 7.7296 | -0.059 (-0.76%) | 2,210 |
| 22 Dec 2023 | EUR | 7.87 | 7.91 | 7.7889 | 7.7889 | 7.7889 | -0.121 (-1.53%) | 16,712 |
| 21 Dec 2023 | EUR | 7.92 | 7.92 | 7.82 | 7.91 | 7.91 | +0.03 (+0.38%) | 21,223 |
| 20 Dec 2023 | EUR | 7.94 | 7.94 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 21,093 |
| 19 Dec 2023 | EUR | 7.94 | 7.97 | 7.88 | 7.95 | 7.95 | +0.015 (+0.19%) | 7,565 |
| 18 Dec 2023 | EUR | 7.87 | 7.9349 | 7.82 | 7.9349 | 7.9349 | -0.035 (-0.44%) | 21,681 |
| 15 Dec 2023 | EUR | 7.92 | 7.98 | 7.89 | 7.97 | 7.97 | +0.18 (+2.31%) | 30,801 |
| 14 Dec 2023 | EUR | 7.74 | 7.83 | 7.74 | 7.79 | 7.79 | +0.08 (+1.04%) | 957 |
| 13 Dec 2023 | EUR | 7.55 | 7.71 | 7.55 | 7.71 | 7.71 | +0.24 (+3.21%) | 1,031 |
| 12 Dec 2023 | EUR | 7.69 | 7.69 | 7.47 | 7.47 | 7.47 | -0.2 (-2.61%) | 4,174 |
| 11 Dec 2023 | EUR | 7.79 | 7.8 | 7.67 | 7.67 | 7.67 | +0.029 (+0.37%) | 1,140 |
| 8 Dec 2023 | EUR | 7.8 | 7.83 | 7.6415 | 7.6415 | 7.6415 | -0.199 (-2.53%) | 1,600 |
| 7 Dec 2023 | EUR | 7.8 | 7.84 | 7.8 | 7.84 | 7.84 | +0.08 (+1.03%) | 466 |
