| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | EUR | 11.16 | 11.16 | 11.1 | 11.1305 | 11.1305 | +0.007 (+0.07%) | 3,369 |
| 24 Oct 2023 | EUR | 11.14 | 11.14 | 11.12 | 11.1232 | 11.1232 | +0.005 (+0.04%) | 1,963 |
| 23 Oct 2023 | EUR | 11.14 | 11.16 | 11.1 | 11.1183 | 11.1183 | -0.047 (-0.42%) | 4,272 |
| 20 Oct 2023 | EUR | 11.22 | 11.22 | 11.16 | 11.1651 | 11.1651 | -0.075 (-0.67%) | 1,966 |
| 19 Oct 2023 | EUR | 11.22 | 11.26 | 11.2 | 11.24 | 11.24 | +0.014 (+0.12%) | 12,968 |
| 18 Oct 2023 | EUR | 11.2 | 11.24 | 11.2 | 11.2263 | 11.2263 | +0.017 (+0.16%) | 3,149 |
| 17 Oct 2023 | EUR | 11.22 | 11.22 | 11.18 | 11.2089 | 11.2089 | +0.029 (+0.26%) | 4,958 |
| 16 Oct 2023 | EUR | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 9,658 |
| 13 Oct 2023 | EUR | 11.18 | 11.18 | 11.16 | 11.1704 | 11.1704 | -0.001 (-0.01%) | 1,768 |
| 12 Oct 2023 | EUR | 11.16 | 11.18 | 11.16 | 11.1717 | 11.1717 | +0.032 (+0.28%) | 4,087 |
| 11 Oct 2023 | EUR | 11.16 | 11.16 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 4,250 |
| 10 Oct 2023 | EUR | 11.16 | 11.16 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 5,335 |
| 9 Oct 2023 | EUR | 11.12 | 11.14 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 8,183 |
| 6 Oct 2023 | EUR | 11.12 | 11.14 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 6,639 |
| 5 Oct 2023 | EUR | 11.12 | 11.14 | 11.12 | 11.1399 | 11.1399 | +0.02 (+0.18%) | 1,789 |
| 4 Oct 2023 | EUR | 11.12 | 11.14 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 10,260 |
| 3 Oct 2023 | EUR | 11.1 | 11.14 | 11.1 | 11.12 | 11.12 | 0.0 (0.0%) | 6,887 |
| 2 Oct 2023 | EUR | 11.12 | 11.12 | 11.1 | 11.12 | 11.12 | +0.02 (+0.18%) | 8,185 |
| 29 Sep 2023 | EUR | 11.12 | 11.14 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 10,870 |
| 28 Sep 2023 | EUR | 11.12 | 11.12 | 11.1 | 11.1 | 11.1 | -0.04 (-0.36%) | 6,951 |
| 27 Sep 2023 | EUR | 11.12 | 11.16 | 11.1 | 11.14 | 11.14 | +0.027 (+0.24%) | 12,716 |
| 26 Sep 2023 | EUR | 11.12 | 11.14 | 11.1 | 11.1132 | 11.1132 | -0.03 (-0.27%) | 4,992 |
| 25 Sep 2023 | EUR | 11.14 | 11.2 | 11.12 | 11.1433 | 11.1433 | -0.087 (-0.78%) | 1,098 |
| 22 Sep 2023 | EUR | 11.1 | 11.2304 | 11.1 | 11.2304 | 11.2304 | +0.055 (+0.49%) | 19,753 |
| 21 Sep 2023 | EUR | 11.02 | 11.3 | 10.96 | 11.1758 | 11.1758 | +0.396 (+3.67%) | 41,198 |
| 20 Sep 2023 | EUR | 10.66 | 10.78 | 10.6372 | 10.78 | 10.78 | +0.12 (+1.13%) | 3,765 |
| 19 Sep 2023 | EUR | 10.94 | 10.94 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 1,205 |
| 18 Sep 2023 | EUR | 11 | 11 | 10.6 | 10.6 | 10.6 | -0.44 (-3.99%) | 1,679 |
| 15 Sep 2023 | EUR | 11.1 | 11.1 | 11.04 | 11.04 | 11.04 | -0.058 (-0.52%) | 1,432 |
| 14 Sep 2023 | EUR | 11.1 | 11.12 | 11.08 | 11.0975 | 11.0975 | -0.022 (-0.20%) | 3,847 |
