| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | EUR | 2.964 | 2.968 | 0.0351 | 2.968 | 2.968 | +0.013 (+0.44%) | 3 |
| 16 May 2024 | EUR | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | +0.012 (+0.41%) | 0 |
| 15 May 2024 | EUR | 2.98 | 2.98 | 2.943 | 2.943 | 2.943 | -0.109 (-3.57%) | 338 |
| 14 May 2024 | EUR | 3.042 | 3.052 | 3.042 | 3.052 | 3.052 | +0.129 (+4.41%) | 436 |
| 13 May 2024 | EUR | 2.921 | 2.923 | 2.921 | 2.923 | 2.923 | +0.005 (+0.17%) | 559 |
| 10 May 2024 | EUR | 2.918 | 2.918 | 2.918 | 2.918 | 2.918 | -0.007 (-0.24%) | 0 |
| 9 May 2024 | EUR | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
| 8 May 2024 | EUR | 2.949 | 2.9545 | 2.893 | 2.925 | 2.925 | -0.069 (-2.30%) | 27,135 |
| 7 May 2024 | EUR | 3.005 | 3.0415 | 2.991 | 2.994 | 2.994 | +0.016 (+0.54%) | 1,674 |
| 3 May 2024 | EUR | 2.986 | 2.9985 | 2.97 | 2.978 | 2.978 | +0.002 (+0.07%) | 3,139 |
| 2 May 2024 | EUR | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | +0.012 (+0.40%) | 0 |
| 1 May 2024 | EUR | 2.964 | 2.964 | 2.964 | 2.964 | 2.964 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 2.941 | 2.964 | 2.94 | 2.964 | 2.964 | +0.033 (+1.13%) | 1,429 |
| 29 Apr 2024 | EUR | 2.939 | 2.948 | 2.896 | 2.931 | 2.931 | +0.01 (+0.34%) | 735 |
| 26 Apr 2024 | EUR | 2.921 | 2.9282 | 2.921 | 2.921 | 2.921 | +0.048 (+1.67%) | 2,462 |
| 25 Apr 2024 | EUR | 2.91 | 2.91 | 2.8598 | 2.873 | 2.873 | -0.059 (-2.03%) | 5,974 |
| 24 Apr 2024 | EUR | 2.936 | 2.936 | 2.8981 | 2.9325 | 2.9325 | -0.017 (-0.59%) | 11,789 |
| 23 Apr 2024 | EUR | 2.9502 | 2.9502 | 2.9499 | 2.9499 | 2.9499 | -0.132 (-4.29%) | 1,802 |
| 22 Apr 2024 | EUR | 3.06 | 3.082 | 3.06 | 3.082 | 3.082 | +0.03 (+0.98%) | 1,047 |
| 19 Apr 2024 | EUR | 3.0189 | 3.0562 | 3.0189 | 3.052 | 3.052 | +0.037 (+1.23%) | 5,171 |
| 18 Apr 2024 | EUR | 2.982 | 3.0262 | 2.9683 | 3.015 | 3.015 | +0.03 (+0.99%) | 13,469 |
| 17 Apr 2024 | EUR | 2.966 | 3.008 | 2.936 | 2.9853 | 2.9853 | +0.057 (+1.96%) | 10,712 |
| 16 Apr 2024 | EUR | 2.962 | 2.962 | 2.928 | 2.928 | 2.928 | -0.07 (-2.33%) | 2,101 |
| 15 Apr 2024 | EUR | 3.0638 | 3.0638 | 2.998 | 2.998 | 2.998 | -0.14 (-4.46%) | 3,540 |
| 12 Apr 2024 | EUR | 3.165 | 3.2117 | 3.1152 | 3.138 | 3.138 | -0.045 (-1.41%) | 10,818 |
| 11 Apr 2024 | EUR | 3.242 | 3.242 | 3.16 | 3.183 | 3.183 | +0.001 (+0.04%) | 27,377 |
| 10 Apr 2024 | EUR | 3.195 | 3.2305 | 3.1817 | 3.1817 | 3.1817 | +0.006 (+0.18%) | 1,309 |
| 9 Apr 2024 | EUR | 3.176 | 3.1802 | 3.176 | 3.176 | 3.176 | +0.093 (+3.01%) | 1,433 |
| 8 Apr 2024 | EUR | 3.074 | 3.1094 | 3.074 | 3.0833 | 3.0833 | +0.048 (+1.59%) | 2,878 |
| 5 Apr 2024 | EUR | 3.0562 | 3.0562 | 3.035 | 3.035 | 3.035 | -0.08 (-2.57%) | 1,553 |
