| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | EUR | 0.0364 | 0.0367 | 0.0359 | 0.0363 | 0.0363 | -0.001 (-2.94%) | 6,881,803 |
| 4 Dec 2023 | EUR | 0.0374 | 0.0374 | 0.036 | 0.0374 | 0.0374 | +0 (+1.08%) | 2,227,721 |
| 1 Dec 2023 | EUR | 0.0371 | 0.0383 | 0.0364 | 0.037 | 0.037 | +0.002 (+5.71%) | 4,530,924 |
| 30 Nov 2023 | EUR | 0.0351 | 0.0372 | 0.035 | 0.035 | 0.035 | +0.001 (+2.34%) | 5,770,714 |
| 29 Nov 2023 | EUR | 0.0342 | 0.0352 | 0.0342 | 0.0342 | 0.0342 | +0 (+0.29%) | 9,809,499 |
| 28 Nov 2023 | EUR | 0.0338 | 0.0345 | 0.0336 | 0.0341 | 0.0341 | +0.003 (+8.60%) | 4,605,606 |
| 27 Nov 2023 | EUR | 0.0332 | 0.0343 | 0.0304 | 0.0314 | 0.0314 | -0.004 (-10.29%) | 18,384,609 |
| 24 Nov 2023 | EUR | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+1.74%) | 4,444,276 |
| 23 Nov 2023 | EUR | 0.0337 | 0.0348 | 0.0325 | 0.0344 | 0.0344 | -0.016 (-31.61%) | 8,038,240 |
| 22 Nov 2023 | EUR | 0.0503 | 0.0503 | 0.0438 | 0.0503 | 0.0503 | +0.001 (+1.21%) | 1,714,838 |
| 21 Nov 2023 | EUR | 0.0517 | 0.052 | 0.0482 | 0.0497 | 0.0497 | -0.001 (-2.55%) | 1,546,888 |
| 20 Nov 2023 | EUR | 0.0479 | 0.0519 | 0.0467 | 0.051 | 0.051 | +0.005 (+10.15%) | 935,892 |
| 17 Nov 2023 | EUR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.001 (+1.31%) | 4,602,991 |
| 16 Nov 2023 | EUR | 0.0459 | 0.0474 | 0.0457 | 0.0457 | 0.0457 | -0.002 (-3.38%) | 11,890,254 |
| 15 Nov 2023 | EUR | 0.0473 | 0.0473 | 0.046 | 0.0473 | 0.0473 | +0 (+0.64%) | 1,201,198 |
| 14 Nov 2023 | EUR | 0.0476 | 0.0479 | 0.0455 | 0.047 | 0.047 | +0 (+0.21%) | 646,269 |
| 13 Nov 2023 | EUR | 0.0452 | 0.0487 | 0.045 | 0.0469 | 0.0469 | -0.001 (-2.90%) | 7,532,140 |
| 10 Nov 2023 | EUR | 0.0481 | 0.0483 | 0.0451 | 0.0483 | 0.0483 | -0 (-0.62%) | 1,869,079 |
| 9 Nov 2023 | EUR | 0.0482 | 0.0486 | 0.0455 | 0.0486 | 0.0486 | +0.003 (+6.35%) | 292,466 |
| 8 Nov 2023 | EUR | 0.0457 | 0.0486 | 0.0457 | 0.0457 | 0.0457 | -0.001 (-2.14%) | 1,564,775 |
| 7 Nov 2023 | EUR | 0.0493 | 0.0497 | 0.0457 | 0.0467 | 0.0467 | -0.005 (-10.19%) | 2,700,441 |
| 6 Nov 2023 | EUR | 0.0521 | 0.0528 | 0.0478 | 0.052 | 0.052 | +0.004 (+8.79%) | 1,383,624 |
| 3 Nov 2023 | EUR | 0.057 | 0.0579 | 0.0452 | 0.0478 | 0.0478 | -0.004 (-8.43%) | 2,717,689 |
| 2 Nov 2023 | EUR | 0.0518 | 0.0587 | 0.0517 | 0.0522 | 0.0522 | -0.007 (-11.22%) | 773,817 |
| 1 Nov 2023 | EUR | 0.0589 | 0.0594 | 0.05 | 0.0588 | 0.0588 | -0.002 (-2.65%) | 838,877 |
| 31 Oct 2023 | EUR | 0.068 | 0.068 | 0.0578 | 0.0604 | 0.0604 | -0.008 (-11.82%) | 1,233,466 |
| 30 Oct 2023 | EUR | 0.08 | 0.0825 | 0.061 | 0.0685 | 0.0685 | -0.215 (-75.85%) | 1,995,066 |
| 27 Oct 2023 | EUR | 0.3128 | 0.3192 | 0.2494 | 0.2836 | 0.2836 | -0.03 (-9.68%) | 3,105,770 |
| 26 Oct 2023 | EUR | 0.3226 | 0.3226 | 0.3102 | 0.314 | 0.314 | -0.01 (-3.21%) | 361,185 |
| 25 Oct 2023 | EUR | 0.3394 | 0.3394 | 0.3208 | 0.3244 | 0.3244 | -0.008 (-2.52%) | 266,383 |
