Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | EUR | 8.85 | 8.85 | 8.55 | 8.55 | 8.55 | -0.18 (-2.06%) | 2,062 |
13 Jun 2022 | EUR | 8.9 | 8.9 | 8.73 | 8.73 | 8.73 | -0.27 (-3%) | 2,300 |
10 Jun 2022 | EUR | 9.04 | 9.04 | 8.91 | 9 | 9 | -0.17 (-1.85%) | 876 |
9 Jun 2022 | EUR | 9.27 | 9.28 | 9.14 | 9.17 | 9.17 | -0.24 (-2.55%) | 1,920 |
8 Jun 2022 | EUR | 9.43 | 9.43 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 738 |
7 Jun 2022 | EUR | 9.63 | 9.63 | 9.36 | 9.4 | 9.4 | -0.57 (-5.72%) | 2,290 |
30 May 2022 | EUR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.1 (+1.01%) | 554 |
27 May 2022 | EUR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 502 |
26 May 2022 | EUR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 922 |
25 May 2022 | EUR | 9.76 | 9.93 | 9.74 | 9.93 | 9.93 | +0.05 (+0.51%) | 1,342 |
24 May 2022 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.72 (+7.86%) | 262 |
6 May 2022 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.79 (-7.94%) | 600 |
4 Apr 2022 | EUR | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | -0.25 (-2.45%) | 45 |
28 Mar 2022 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.66 (+6.92%) | 7 |
18 Mar 2022 | EUR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.1 (+1.06%) | 16 |
14 Mar 2022 | EUR | 9.5 | 9.5 | 9.44 | 9.44 | 9.44 | +0.48 (+5.36%) | 2,006 |
10 Mar 2022 | EUR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.12 (+1.36%) | 556 |
2 Mar 2022 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.58 (-6.16%) | 13 |
24 Feb 2022 | EUR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.03 (-9.86%) | 16 |
21 Feb 2022 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.4 (-3.69%) | 17 |
17 Feb 2022 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 30 |
14 Feb 2022 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.45 (-3.98%) | 466 |
10 Feb 2022 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,561 |
9 Feb 2022 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.15 (+1.35%) | 444 |
3 Feb 2022 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.65 (+6.19%) | 448 |
2 Feb 2022 | EUR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 518 |
1 Feb 2022 | EUR | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | +0.15 (+1.44%) | 942 |
27 Jan 2022 | EUR | 10.3 | 10.45 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 1,024 |
26 Jan 2022 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 20 |
21 Jan 2022 | EUR | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | -0.55 (-5.02%) | 606 |