Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 94 |
22 Dec 2021 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 116 |
13 Dec 2021 | EUR | 11.25 | 11.25 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 2,818 |
10 Dec 2021 | EUR | 11.175 | 11.2 | 11.175 | 11.2 | 11.2 | +0.05 (+0.45%) | 184 |
7 Dec 2021 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.3 (+2.76%) | 894 |
6 Dec 2021 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 233 |
3 Dec 2021 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.4 (+3.79%) | 230 |
25 Nov 2021 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 438 |
24 Nov 2021 | EUR | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | 0.0 (0.0%) | 1,031 |
23 Nov 2021 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.4 (-3.65%) | 29 |
22 Nov 2021 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 352 |
17 Nov 2021 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.4 (-3.49%) | 96 |
15 Nov 2021 | EUR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35 (-2.97%) | 188 |
12 Nov 2021 | EUR | 11.55 | 11.8 | 11.55 | 11.8 | 11.8 | +0.2 (+1.72%) | 1,154 |
11 Nov 2021 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 1,034 |
8 Nov 2021 | EUR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 238 |
4 Nov 2021 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 88 |
3 Nov 2021 | EUR | 11.575 | 11.575 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 148 |
2 Nov 2021 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.25 (+2.21%) | 104 |
29 Oct 2021 | EUR | 11.45 | 11.45 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 988 |
28 Oct 2021 | EUR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 162 |
26 Oct 2021 | EUR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.15 (+1.30%) | 862 |
25 Oct 2021 | EUR | 11.35 | 11.5 | 11.35 | 11.5 | 11.5 | -0.05 (-0.43%) | 872 |
22 Oct 2021 | EUR | 11.35 | 11.55 | 11.35 | 11.55 | 11.55 | +0.2 (+1.76%) | 586 |
21 Oct 2021 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35 (-2.99%) | 72 |
19 Oct 2021 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 1,000 |
18 Oct 2021 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 2,000 |
13 Oct 2021 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 330 |
12 Oct 2021 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 446 |
8 Oct 2021 | EUR | 11.5 | 11.5 | 11.3 | 11.35 | 11.35 | -0.05 (-0.44%) | 1,178 |