| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.3 (+2.70%) | 423 |
| 5 Oct 2021 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +1.16 (+11.67%) | 334 |
| 30 Sep 2021 | EUR | 9.84 | 9.94 | 9.84 | 9.94 | 9.94 | -0.11 (-1.09%) | 1,010 |
| 28 Sep 2021 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.3 (-2.90%) | 496 |
| 24 Sep 2021 | EUR | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | +0.15 (+1.47%) | 1,484 |
| 23 Sep 2021 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 654 |
| 22 Sep 2021 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 116 |
| 16 Sep 2021 | EUR | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.15 (+1.46%) | 481 |
| 15 Sep 2021 | EUR | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | -0.2 (-1.90%) | 532 |
| 13 Sep 2021 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 454 |
| 9 Sep 2021 | EUR | 10.15 | 10.65 | 10.15 | 10.65 | 10.65 | +0.4 (+3.90%) | 578 |
| 8 Sep 2021 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 56 |
| 7 Sep 2021 | EUR | 10.4 | 10.4 | 10.3 | 10.35 | 10.35 | -0.2 (-1.90%) | 1,048 |
| 2 Sep 2021 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,210 |
| 1 Sep 2021 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 478 |
| 31 Aug 2021 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 15 |
| 27 Aug 2021 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 482 |
| 25 Aug 2021 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 276 |
| 23 Aug 2021 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 1,556 |
| 16 Aug 2021 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.55 (+5.45%) | 472 |
| 9 Aug 2021 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 200 |
| 6 Aug 2021 | EUR | 10.3 | 10.3 | 10.05 | 10.15 | 10.15 | -0.15 (-1.46%) | 5,880 |
| 5 Aug 2021 | EUR | 9.82 | 10.3 | 9.82 | 10.3 | 10.3 | +0.9 (+9.57%) | 515 |
| 3 Aug 2021 | EUR | 9.46 | 9.46 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 230 |
| 2 Aug 2021 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.08 (-0.85%) | 522 |
| 30 Jul 2021 | EUR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.06 (-0.64%) | 102 |
| 28 Jul 2021 | EUR | 9.46 | 9.46 | 9.44 | 9.44 | 9.44 | +0.22 (+2.39%) | 3,716 |
| 23 Jul 2021 | EUR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.08 (+0.88%) | 548 |
| 14 Jul 2021 | EUR | 9.36 | 9.36 | 9.14 | 9.14 | 9.14 | -0.32 (-3.38%) | 1,764 |
| 7 Jul 2021 | EUR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.2 (+2.16%) | 3,050 |
