| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | EUR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.18 (+1.98%) | 4,334 |
| 29 Jun 2021 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.72 (-7.35%) | 166 |
| 28 Jun 2021 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 982 |
| 24 Jun 2021 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.14 (+1.44%) | 78 |
| 23 Jun 2021 | EUR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61 (-5.89%) | 788 |
| 17 Jun 2021 | EUR | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 952 |
| 15 Jun 2021 | EUR | 10.45 | 10.45 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 560 |
| 14 Jun 2021 | EUR | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 994 |
| 10 Jun 2021 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.88 (+9.05%) | 4 |
| 9 Jun 2021 | EUR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,028 |
| 3 Jun 2021 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.14 (-1.42%) | 12 |
| 1 Jun 2021 | EUR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +1.96 (+24.87%) | 8 |
| 25 May 2021 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.1 (-1.25%) | 3,168 |
| 18 May 2021 | EUR | 7.96 | 7.98 | 7.96 | 7.98 | 7.98 | +1.82 (+29.55%) | 5,026 |
| 4 Jan 2021 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.936 (+17.92%) | 1,994 |
| 27 Nov 2020 | EUR | 5.2239 | 5.2239 | 5.2239 | 5.2239 | 5.2239 | -1.676 (-24.29%) | 197 |
| 2 Jan 2020 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 250 |
| 13 Dec 2019 | EUR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.005 (+0.07%) | 170 |
| 16 Jul 2019 | EUR | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | +0.07 (+1.02%) | 280 |
| 17 May 2019 | EUR | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | -0.535 (-7.25%) | 150 |
| 24 Apr 2019 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.815 (-9.95%) | 300 |
| 11 Mar 2019 | EUR | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | +0.36 (+4.59%) | 116 |
| 6 Feb 2019 | EUR | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | +0.075 (+0.97%) | 400 |
| 21 Jan 2019 | EUR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.325 (+4.37%) | 140 |
| 18 Jan 2019 | EUR | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | +0.22 (+3.05%) | 170 |
| 17 Jan 2019 | EUR | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | +0.715 (+11%) | 140 |
| 12 Nov 2018 | EUR | 6.55 | 6.56 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 42 |
| 23 Oct 2018 | EUR | 6.6 | 6.66 | 6.56 | 6.6 | 6.6 | -0.06 (-0.90%) | 945 |
| 22 Oct 2018 | EUR | 6.64 | 6.75 | 6.54 | 6.66 | 6.66 | +0.11 (+1.68%) | 918 |
| 19 Oct 2018 | EUR | 6.64 | 6.64 | 6.55 | 6.55 | 6.55 | -0.16 (-2.38%) | 935 |
