Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | EUR | 6.81 | 6.83 | 6.7 | 6.71 | 6.71 | -0.1 (-1.47%) | 730 |
17 Oct 2018 | EUR | 7.02 | 7.02 | 6.78 | 6.81 | 6.81 | +0.06 (+0.89%) | 748 |
16 Oct 2018 | EUR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | +0.06 (+0.90%) | 480 |
15 Oct 2018 | EUR | 6.71 | 6.73 | 6.67 | 6.69 | 6.69 | +0.05 (+0.75%) | 738 |
12 Oct 2018 | EUR | 6.77 | 6.77 | 6.61 | 6.64 | 6.64 | +0.11 (+1.68%) | 723 |
11 Oct 2018 | EUR | 6.68 | 6.69 | 6.5 | 6.53 | 6.53 | -0.27 (-3.97%) | 198 |
10 Oct 2018 | EUR | 6.9 | 7.03 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 561 |
9 Oct 2018 | EUR | 6.81 | 6.91 | 6.79 | 6.91 | 6.91 | +0.1 (+1.47%) | 604 |
8 Oct 2018 | EUR | 6.81 | 6.89 | 6.81 | 6.81 | 6.81 | -1.15 (-14.45%) | 66 |
4 Oct 2018 | EUR | 8.05 | 8.05 | 7.96 | 7.96 | 7.96 | -0.05 (-0.62%) | 6 |
3 Oct 2018 | EUR | 8.03 | 8.03 | 7.97 | 8.01 | 8.01 | -0.01 (-0.12%) | 17 |
1 Oct 2018 | EUR | 8.58 | 8.58 | 8.01 | 8.02 | 8.02 | -0.15 (-1.84%) | 22 |
27 Sep 2018 | EUR | 8.14 | 8.22 | 8.14 | 8.17 | 8.17 | +0.87 (+11.92%) | 22 |
25 Sep 2018 | EUR | 7.15 | 7.3 | 7.15 | 7.3 | 7.3 | +0.45 (+6.57%) | 46 |
24 Sep 2018 | EUR | 6.9 | 6.91 | 6.85 | 6.85 | 6.85 | +0.07 (+1.03%) | 68 |
21 Sep 2018 | EUR | 6.85 | 6.85 | 6.78 | 6.78 | 6.78 | -0.14 (-2.02%) | 20 |
20 Sep 2018 | EUR | 6.87 | 6.92 | 6.87 | 6.92 | 6.92 | +0.39 (+5.97%) | 45 |
19 Sep 2018 | EUR | 6.58 | 6.58 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 84 |
18 Sep 2018 | EUR | 6.5 | 6.54 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 324 |
4 Sep 2018 | EUR | 6.42 | 6.45 | 6.42 | 6.45 | 6.45 | -0.08 (-1.23%) | 241 |
3 Sep 2018 | EUR | 6.54 | 6.54 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 317 |
31 Aug 2018 | EUR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 327 |
30 Aug 2018 | EUR | 6.7 | 6.7 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 328 |
29 Aug 2018 | EUR | 6.7 | 6.71 | 6.69 | 6.71 | 6.71 | -0.18 (-2.61%) | 273 |
20 Aug 2018 | EUR | 6.87 | 6.89 | 6.87 | 6.89 | 6.89 | -0.09 (-1.29%) | 151 |
17 Aug 2018 | EUR | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.13 (-1.83%) | 418 |
16 Aug 2018 | EUR | 7.1 | 7.11 | 7.1 | 7.11 | 7.11 | +0.05 (+0.71%) | 151 |
2 Aug 2018 | EUR | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 201 |
26 Jul 2018 | EUR | 7.08 | 7.08 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 475 |
25 Jul 2018 | EUR | 7.12 | 7.12 | 7.05 | 7.05 | 7.05 | -0.26 (-3.56%) | 504 |