| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | EUR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.24 (-3.18%) | 182 |
| 16 Jul 2018 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.17 (-13.42%) | 128 |
| 15 Jun 2018 | EUR | 8.72 | 8.73 | 8.71 | 8.72 | 8.72 | +0.37 (+4.43%) | 346 |
| 14 Jun 2018 | EUR | 8.37 | 8.37 | 8.35 | 8.35 | 8.35 | -0.55 (-6.18%) | 231 |
| 27 Apr 2018 | EUR | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | +0.18 (+2.06%) | 134 |
| 24 Apr 2018 | EUR | 8.89 | 8.94 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 155 |
| 17 Apr 2018 | EUR | 8.64 | 8.69 | 8.63 | 8.69 | 8.69 | -0.36 (-3.98%) | 219 |
| 21 Mar 2018 | EUR | 8.92 | 9.05 | 8.92 | 9.05 | 9.05 | -0.01 (-0.11%) | 257 |
| 16 Mar 2018 | EUR | 9.11 | 9.11 | 9.06 | 9.06 | 9.06 | -0.22 (-2.37%) | 158 |
| 14 Mar 2018 | EUR | 8.98 | 9.28 | 8.98 | 9.28 | 9.28 | +0.32 (+3.57%) | 195 |
| 12 Mar 2018 | EUR | 8.96 | 9.06 | 8.95 | 8.96 | 8.96 | +0.25 (+2.87%) | 425 |
| 9 Mar 2018 | EUR | 8.88 | 8.95 | 8.71 | 8.71 | 8.71 | +0.15 (+1.75%) | 105 |
| 7 Mar 2018 | EUR | 8.61 | 8.61 | 8.56 | 8.56 | 8.56 | -0.66 (-7.16%) | 98 |
| 15 Feb 2018 | EUR | 9.39 | 9.39 | 9.22 | 9.22 | 9.22 | -0.7 (-7.06%) | 192 |
| 8 Feb 2018 | EUR | 9.65 | 9.92 | 9.38 | 9.92 | 9.92 | -1.08 (-9.82%) | 573 |
| 30 Jan 2018 | EUR | 10.68 | 11 | 10.68 | 11 | 11 | +0.02 (+0.18%) | 84 |
| 24 Jan 2018 | EUR | 10.94 | 10.98 | 10.88 | 10.98 | 10.98 | +0.1 (+0.92%) | 605 |
| 23 Jan 2018 | EUR | 10.98 | 10.98 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 125 |
| 22 Jan 2018 | EUR | 10.98 | 11 | 10.98 | 11 | 11 | -0.1 (-0.90%) | 139 |
| 19 Jan 2018 | EUR | 11.1 | 11.1 | 11.04 | 11.1 | 11.1 | +0.1 (+0.91%) | 99 |
| 18 Jan 2018 | EUR | 11.13 | 11.17 | 11 | 11 | 11 | -0.1 (-0.90%) | 204 |
| 11 Jan 2018 | EUR | 11.08 | 11.1 | 11.06 | 11.1 | 11.1 | -0.38 (-3.31%) | 178 |
| 9 Jan 2018 | EUR | 11.34 | 11.48 | 11.25 | 11.48 | 11.48 | +0.56 (+5.13%) | 769 |
| 8 Jan 2018 | EUR | 11.56 | 11.58 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 1,384 |
| 5 Jan 2018 | EUR | 10.64 | 10.92 | 10.64 | 10.92 | 10.92 | +0.72 (+7.06%) | 381 |
| 4 Jan 2018 | EUR | 10.96 | 10.98 | 10.2 | 10.2 | 10.2 | +0.275 (+2.77%) | 402 |
| 3 Jan 2018 | EUR | 10 | 10.16 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 359 |
| 2 Jan 2018 | EUR | 9.755 | 9.925 | 9.6835 | 9.925 | 9.925 | +0.285 (+2.96%) | 130 |
| 28 Dec 2017 | EUR | 9.912 | 9.9395 | 9.64 | 9.64 | 9.64 | +0.055 (+0.57%) | 54 |
| 21 Dec 2017 | EUR | 9.7025 | 9.7025 | 9.585 | 9.585 | 9.585 | -0.365 (-3.67%) | 439 |
