| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | EUR | 9.552 | 9.95 | 9.552 | 9.95 | 9.95 | 0.0 (0.0%) | 800 |
| 19 Dec 2017 | EUR | 9.6445 | 9.95 | 9.6445 | 9.95 | 9.95 | 0.0 (0.0%) | 348 |
| 18 Dec 2017 | EUR | 9.708 | 9.95 | 9.708 | 9.95 | 9.95 | 0.0 (0.0%) | 81 |
| 15 Dec 2017 | EUR | 9.4375 | 9.95 | 9.4115 | 9.95 | 9.95 | 0.0 (0.0%) | 675 |
| 14 Dec 2017 | EUR | 9.5815 | 9.95 | 9.58 | 9.95 | 9.95 | +0.414 (+4.35%) | 202 |
| 13 Dec 2017 | EUR | 9.538 | 9.561 | 9.5355 | 9.5355 | 9.5355 | -0.096 (-0.99%) | 219 |
| 12 Dec 2017 | EUR | 9.6125 | 9.631 | 9.5685 | 9.631 | 9.631 | -0.292 (-2.94%) | 650 |
| 11 Dec 2017 | EUR | 9.9515 | 9.9515 | 9.9105 | 9.923 | 9.923 | +0.259 (+2.68%) | 924 |
| 8 Dec 2017 | EUR | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | +0.087 (+0.91%) | 73 |
| 7 Dec 2017 | EUR | 9.572 | 9.5815 | 9.5685 | 9.577 | 9.577 | -0.125 (-1.29%) | 83 |
| 6 Dec 2017 | EUR | 9.749 | 9.749 | 9.6715 | 9.702 | 9.702 | -0.174 (-1.77%) | 710 |
| 5 Dec 2017 | EUR | 9.882 | 9.8935 | 9.8765 | 9.8765 | 9.8765 | -0.109 (-1.09%) | 618 |
| 4 Dec 2017 | EUR | 10.033 | 10.033 | 9.98 | 9.9855 | 9.9855 | -0.232 (-2.27%) | 627 |
| 1 Dec 2017 | EUR | 10.218 | 10.218 | 10.217 | 10.217 | 10.217 | +0.204 (+2.04%) | 82 |
| 30 Nov 2017 | EUR | 10.124 | 10.133 | 9.924 | 10.013 | 10.013 | -0.144 (-1.42%) | 1,702 |
| 29 Nov 2017 | EUR | 10.297 | 10.297 | 9.923 | 10.157 | 10.157 | -0.503 (-4.71%) | 1,827 |
| 27 Nov 2017 | EUR | 10.6596 | 10.6596 | 10.6596 | 10.6596 | 10.6596 | +0.16 (+1.52%) | 858 |
| 22 Nov 2017 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 286 |
| 6 Nov 2017 | EUR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 143 |
| 31 Oct 2017 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.44 (+4.21%) | 143 |
| 26 Oct 2017 | EUR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29 (-2.70%) | 570 |
| 18 Oct 2017 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.23 (-10.27%) | 284 |
| 4 Oct 2017 | EUR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.22 (-15.63%) | 570 |
| 2 Oct 2017 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +5.176 (+57.36%) | 285 |
| 18 Sep 2017 | EUR | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | +2.149 (+31.26%) | 285 |
| 31 Aug 2017 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +5.277 (+330.23%) | 285 |
| 28 Jul 2016 | EUR | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | +0.007 (+0.44%) | 196 |
| 27 Jul 2016 | EUR | 1.591 | 1.591 | 1.591 | 1.591 | 1.591 | -2.309 (-59.21%) | 14 |
| 9 Apr 2015 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 343 |
| 8 Apr 2015 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.581 (-12.97%) | 357 |
