Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2008 | EUR | 4.4814 | 4.4814 | 4.4814 | 4.4814 | 4.4805 | -0.259 (-5.46%) | 14,132 |
14 Jan 2008 | EUR | 4.74 | 4.74 | 4.74 | 4.74 | 4.7391 | -0.387 (-7.54%) | 1,071 |
3 Jan 2008 | EUR | 5.1266 | 5.1266 | 5.1266 | 5.1266 | 5.1256 | +0.262 (+5.39%) | 13,542 |
15 Nov 2007 | EUR | 4.8646 | 4.8646 | 4.8646 | 4.8646 | 4.8636 | 0.0 (0.0%) | 4,374 |