Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | EUR | 37.5 | 37.8 | 37.4 | 37.8 | 37.8 | +0.9 (+2.44%) | 134 |
6 Jun 2024 | EUR | 36.4 | 37.35 | 36.4 | 36.9 | 36.9 | +0.6 (+1.65%) | 99 |
5 Jun 2024 | EUR | 35.95 | 36.3 | 35.95 | 36.3 | 36.3 | +0.4 (+1.11%) | 5 |
4 Jun 2024 | EUR | 35.7 | 36 | 35.7 | 35.9 | 35.9 | -0.3 (-0.83%) | 95 |
3 Jun 2024 | EUR | 36.55 | 36.55 | 36.2 | 36.2 | 36.2 | -0.05 (-0.14%) | 352 |
31 May 2024 | EUR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.4 (-1.09%) | 0 |
30 May 2024 | EUR | 36.55 | 36.85 | 36.35 | 36.65 | 36.65 | +0.35 (+0.96%) | 214 |
29 May 2024 | EUR | 37.15 | 37.5 | 36.3 | 36.3 | 36.3 | -0.85 (-2.29%) | 8 |
28 May 2024 | EUR | 38.1 | 38.25 | 37.15 | 37.15 | 37.15 | -0.15 (-0.40%) | 230 |
24 May 2024 | EUR | 37.55 | 37.55 | 37.3 | 37.3 | 37.3 | -0.05 (-0.13%) | 8 |
23 May 2024 | EUR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.9 (+2.47%) | 0 |
22 May 2024 | EUR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.15 (+0.41%) | 0 |
21 May 2024 | EUR | 36.85 | 37.1 | 36.05 | 36.3 | 36.3 | -0.7 (-1.89%) | 145 |
20 May 2024 | EUR | 36.95 | 37.1 | 36.9 | 37 | 37 | -0.1 (-0.27%) | 250 |
17 May 2024 | EUR | 36.7 | 37.1 | 36.7 | 37.1 | 37.1 | +0.1 (+0.27%) | 272 |
16 May 2024 | EUR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
15 May 2024 | EUR | 37 | 37 | 37 | 37 | 37 | -1.2 (-3.14%) | 90 |
14 May 2024 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
13 May 2024 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
10 May 2024 | EUR | 37.5 | 38.2 | 37.5 | 38.2 | 38.2 | +0.2 (+0.53%) | 5 |
9 May 2024 | EUR | 36.85 | 38 | 36.85 | 38 | 38 | +0.85 (+2.29%) | 243 |
8 May 2024 | EUR | 37.4 | 37.4 | 37.15 | 37.15 | 37.15 | -1.2 (-3.13%) | 29 |
7 May 2024 | EUR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
3 May 2024 | EUR | 38.15 | 38.45 | 38.15 | 38.35 | 38.35 | +0.05 (+0.13%) | 387 |
2 May 2024 | EUR | 37.3 | 38.3 | 37.3 | 38.3 | 38.3 | +1.05 (+2.82%) | 531 |
1 May 2024 | EUR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.15 (-0.40%) | 3 |
29 Apr 2024 | EUR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
26 Apr 2024 | EUR | 35.7 | 38.5 | 33 | 37.4 | 37.4 | +1.55 (+4.32%) | 4,487 |
25 Apr 2024 | EUR | 35.55 | 35.85 | 35.45 | 35.85 | 35.85 | +0.38 (+1.07%) | 2,145 |