| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | EUR | 36.7 | 37.1 | 36.7 | 37.1 | 37.1 | +0.1 (+0.27%) | 272 |
| 16 May 2024 | EUR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 15 May 2024 | EUR | 37 | 37 | 37 | 37 | 37 | -1.2 (-3.14%) | 90 |
| 14 May 2024 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 13 May 2024 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 10 May 2024 | EUR | 37.5 | 38.2 | 37.5 | 38.2 | 38.2 | +0.2 (+0.53%) | 5 |
| 9 May 2024 | EUR | 36.85 | 38 | 36.85 | 38 | 38 | +0.85 (+2.29%) | 243 |
| 8 May 2024 | EUR | 37.4 | 37.4 | 37.15 | 37.15 | 37.15 | -1.2 (-3.13%) | 29 |
| 7 May 2024 | EUR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 3 May 2024 | EUR | 38.15 | 38.45 | 38.15 | 38.35 | 38.35 | +0.05 (+0.13%) | 387 |
| 2 May 2024 | EUR | 37.3 | 38.3 | 37.3 | 38.3 | 38.3 | +1.05 (+2.82%) | 531 |
| 1 May 2024 | EUR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.15 (-0.40%) | 3 |
| 29 Apr 2024 | EUR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | EUR | 35.7 | 38.5 | 33 | 37.4 | 37.4 | +1.55 (+4.32%) | 4,487 |
| 25 Apr 2024 | EUR | 35.55 | 35.85 | 35.45 | 35.85 | 35.85 | +0.38 (+1.07%) | 2,145 |
| 24 Apr 2024 | EUR | 35.6 | 35.6 | 34.8561 | 35.4702 | 35.4702 | +0.897 (+2.59%) | 5,747 |
| 23 Apr 2024 | EUR | 35.15 | 35.2994 | 34.5725 | 34.5731 | 34.5731 | +0.257 (+0.75%) | 2,751 |
| 22 Apr 2024 | EUR | 33.75 | 34.35 | 33.75 | 34.3166 | 34.3166 | +0.517 (+1.53%) | 2,247 |
| 19 Apr 2024 | EUR | 32.9 | 33.8 | 32.505 | 33.8 | 33.8 | +0.75 (+2.27%) | 1,591 |
| 18 Apr 2024 | EUR | 32.5 | 33.0505 | 32.35 | 33.05 | 33.05 | +0.35 (+1.07%) | 5,531 |
| 17 Apr 2024 | EUR | 32.85 | 32.85 | 32.6342 | 32.7 | 32.7 | -0.65 (-1.95%) | 2,090 |
| 16 Apr 2024 | EUR | 33.2 | 33.35 | 32.792 | 33.35 | 33.35 | -0.75 (-2.20%) | 2,755 |
| 15 Apr 2024 | EUR | 33.85 | 34.1 | 33.7674 | 34.1 | 34.1 | +0.15 (+0.44%) | 1,854 |
| 12 Apr 2024 | EUR | 33.95 | 34.2988 | 33.4966 | 33.95 | 33.95 | +0.35 (+1.04%) | 3,876 |
| 11 Apr 2024 | EUR | 33.15 | 33.75 | 33.15 | 33.6 | 33.6 | -0.3 (-0.88%) | 3,683 |
| 10 Apr 2024 | EUR | 33.85 | 33.9833 | 33.1982 | 33.9 | 33.9 | +0.3 (+0.89%) | 2,425 |
| 9 Apr 2024 | EUR | 33.9 | 34.0397 | 33.5981 | 33.6 | 33.6 | -0.364 (-1.07%) | 1,614 |
| 8 Apr 2024 | EUR | 33.9481 | 34.1606 | 33.9466 | 33.964 | 33.964 | -0.836 (-2.40%) | 3,395 |
| 5 Apr 2024 | EUR | 35.15 | 35.15 | 34.4 | 34.8 | 34.8 | -0.3 (-0.85%) | 4,432 |
