| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | EUR | 16.9 | 16.9 | 16.7997 | 16.8 | 16.8 | 0.0 (0.0%) | 750 |
| 8 Jun 2023 | EUR | 16.56 | 16.88 | 16.5571 | 16.8 | 16.8 | +0.38 (+2.31%) | 2,274 |
| 7 Jun 2023 | EUR | 16.48 | 16.48 | 16.4198 | 16.42 | 16.42 | -0.08 (-0.48%) | 1,286 |
| 6 Jun 2023 | EUR | 16.46 | 16.5002 | 16.46 | 16.5 | 16.5 | -0.14 (-0.84%) | 208 |
| 5 Jun 2023 | EUR | 16.9 | 16.9 | 16.64 | 16.64 | 16.64 | -0.4 (-2.35%) | 185 |
| 2 Jun 2023 | EUR | 17.12 | 17.12 | 16.82 | 17.04 | 17.04 | +0.6 (+3.65%) | 489 |
| 1 Jun 2023 | EUR | 16.44 | 16.5 | 16.44 | 16.44 | 16.44 | -0.22 (-1.32%) | 400 |
| 31 May 2023 | EUR | 16.9 | 16.9 | 16.6598 | 16.66 | 16.66 | -0.34 (-2%) | 481 |
| 30 May 2023 | EUR | 17.18 | 17.2208 | 16.9998 | 17 | 17 | -0.12 (-0.70%) | 545 |
| 26 May 2023 | EUR | 17.18 | 17.24 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 589 |
| 25 May 2023 | EUR | 17.34 | 17.34 | 17.1198 | 17.12 | 17.12 | -0.32 (-1.83%) | 338 |
| 24 May 2023 | EUR | 17.48 | 17.4971 | 17.34 | 17.44 | 17.44 | -0.18 (-1.02%) | 1,269 |
| 23 May 2023 | EUR | 17.74 | 17.74 | 17.6197 | 17.62 | 17.62 | -0.08 (-0.45%) | 623 |
| 22 May 2023 | EUR | 17.6 | 17.7018 | 17.6 | 17.7 | 17.7 | +0.04 (+0.23%) | 492 |
| 19 May 2023 | EUR | 17.82 | 17.82 | 17.6597 | 17.66 | 17.66 | -0.16 (-0.90%) | 417 |
| 18 May 2023 | EUR | 17.68 | 17.82 | 17.68 | 17.82 | 17.82 | +0.14 (+0.79%) | 234 |
| 17 May 2023 | EUR | 17.86 | 17.86 | 17.62 | 17.68 | 17.68 | -0.2 (-1.12%) | 956 |
| 16 May 2023 | EUR | 17.88 | 18.08 | 17.78 | 17.88 | 17.88 | -0.11 (-0.61%) | 968 |
| 15 May 2023 | EUR | 17.36 | 18.04 | 17.34 | 17.99 | 17.99 | +0.77 (+4.47%) | 2,689 |
| 12 May 2023 | EUR | 17.02 | 17.46 | 17.02 | 17.22 | 17.22 | +0.127 (+0.74%) | 1,097 |
| 11 May 2023 | EUR | 17.2 | 17.24 | 17.06 | 17.0927 | 17.0927 | +0.133 (+0.78%) | 2,203 |
| 10 May 2023 | EUR | 16.96 | 17.22 | 16.92 | 16.9602 | 16.9602 | +0.22 (+1.32%) | 658 |
| 9 May 2023 | EUR | 17.02 | 17.28 | 16.7397 | 16.74 | 16.74 | -0.3 (-1.76%) | 1,154 |
| 8 May 2023 | EUR | 16.54 | 17.04 | 16.54 | 17.04 | 17.04 | +0.413 (+2.48%) | 1,652 |
| 5 May 2023 | EUR | 16.54 | 16.68 | 16.54 | 16.6269 | 16.6269 | -0.113 (-0.68%) | 1,102 |
| 4 May 2023 | EUR | 16.68 | 16.7403 | 16.56 | 16.7403 | 16.7403 | +0.133 (+0.80%) | 1,268 |
| 3 May 2023 | EUR | 16.42 | 16.62 | 16.4 | 16.6072 | 16.6072 | +0.287 (+1.76%) | 1,169 |
| 2 May 2023 | EUR | 16.2 | 16.6914 | 16.02 | 16.3204 | 16.3204 | -0.32 (-1.92%) | 4,047 |
| 28 Apr 2023 | EUR | 16.34 | 16.72 | 16.34 | 16.64 | 16.64 | +0.3 (+1.84%) | 1,858 |
| 27 Apr 2023 | EUR | 16.46 | 16.48 | 16.3385 | 16.34 | 16.34 | -0.2 (-1.21%) | 771 |
