| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | EUR | 16.48 | 16.54 | 16.48 | 16.54 | 16.54 | -0.06 (-0.36%) | 1,176 |
| 25 Apr 2023 | EUR | 16.44 | 16.5997 | 16.44 | 16.5997 | 16.5997 | 0.0 (0.0%) | 3,642 |
| 24 Apr 2023 | EUR | 16.78 | 16.78 | 16.54 | 16.5997 | 16.5997 | -0.269 (-1.60%) | 2,921 |
| 21 Apr 2023 | EUR | 16.92 | 16.92 | 16.58 | 16.8691 | 16.8691 | +0.069 (+0.41%) | 2,887 |
| 20 Apr 2023 | EUR | 16.36 | 17.14 | 16.36 | 16.8 | 16.8 | +0.2 (+1.21%) | 4,508 |
| 19 Apr 2023 | EUR | 16.38 | 16.6 | 16.36 | 16.5997 | 16.5997 | -0.02 (-0.12%) | 4,209 |
| 18 Apr 2023 | EUR | 16.94 | 17 | 16.6197 | 16.6197 | 16.6197 | -0.34 (-2.00%) | 4,961 |
| 17 Apr 2023 | EUR | 17.28 | 17.28 | 16.86 | 16.9597 | 16.9597 | -0.08 (-0.47%) | 3,748 |
| 14 Apr 2023 | EUR | 17 | 17.0756 | 17 | 17.0394 | 17.0394 | +0.039 (+0.23%) | 1,772 |
| 13 Apr 2023 | EUR | 17.02 | 17.0702 | 16.92 | 17 | 17 | -0.25 (-1.45%) | 4,049 |
| 12 Apr 2023 | EUR | 17 | 17.36 | 16.9397 | 17.2497 | 17.2497 | -0.01 (-0.06%) | 2,535 |
| 11 Apr 2023 | EUR | 17.3 | 17.365 | 17.26 | 17.26 | 17.26 | -0.32 (-1.82%) | 4,082 |
| 6 Apr 2023 | EUR | 17.5 | 17.58 | 17.4397 | 17.58 | 17.58 | +0.18 (+1.04%) | 4,934 |
| 5 Apr 2023 | EUR | 17.42 | 17.7797 | 17.3983 | 17.3997 | 17.3997 | -0.58 (-3.23%) | 3,944 |
| 4 Apr 2023 | EUR | 18 | 18.2391 | 17.9797 | 17.98 | 17.98 | -0.28 (-1.53%) | 2,216 |
| 3 Apr 2023 | EUR | 18.2 | 18.3273 | 18.1874 | 18.26 | 18.26 | +0.08 (+0.44%) | 5,273 |
| 31 Mar 2023 | EUR | 17.86 | 18.3 | 17.86 | 18.18 | 18.18 | +0.3 (+1.68%) | 5,025 |
| 30 Mar 2023 | EUR | 17.8 | 17.88 | 17.72 | 17.88 | 17.88 | +0.28 (+1.59%) | 3,958 |
| 29 Mar 2023 | EUR | 17.42 | 17.6548 | 17.2951 | 17.6004 | 17.6004 | +0.362 (+2.10%) | 9,228 |
| 28 Mar 2023 | EUR | 17.4 | 17.4779 | 17.194 | 17.2383 | 17.2383 | -0.322 (-1.83%) | 3,432 |
| 27 Mar 2023 | EUR | 16.96 | 17.56 | 16.96 | 17.56 | 17.56 | +0.46 (+2.69%) | 7,698 |
| 24 Mar 2023 | EUR | 17.32 | 17.4 | 16.9243 | 17.1 | 17.1 | -0.54 (-3.06%) | 6,799 |
| 23 Mar 2023 | EUR | 18.26 | 18.4227 | 17.26 | 17.64 | 17.64 | -1.615 (-8.39%) | 13,564 |
| 22 Mar 2023 | EUR | 19.28 | 19.58 | 19.2547 | 19.2547 | 19.2547 | -0.045 (-0.23%) | 933 |
| 21 Mar 2023 | EUR | 19.38 | 19.38 | 19.2985 | 19.3 | 19.3 | +0.14 (+0.73%) | 1,536 |
| 20 Mar 2023 | EUR | 18.84 | 19.34 | 18.84 | 19.16 | 19.16 | +0.319 (+1.69%) | 3,816 |
| 17 Mar 2023 | EUR | 18.62 | 19.802 | 18.62 | 18.8407 | 18.8407 | -0.085 (-0.45%) | 37,124 |
| 16 Mar 2023 | EUR | 18.88 | 19.16 | 18.5933 | 18.9256 | 18.9256 | -0.014 (-0.08%) | 2,224 |
| 15 Mar 2023 | EUR | 19.06 | 19.06 | 18.8 | 18.94 | 18.94 | -0.254 (-1.32%) | 2,236 |
| 14 Mar 2023 | EUR | 19 | 19.32 | 19 | 19.1938 | 19.1938 | -0.026 (-0.14%) | 3,747 |
