| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | EUR | 19 | 19.32 | 19 | 19.1938 | 19.1938 | -0.026 (-0.14%) | 3,747 |
| 13 Mar 2023 | EUR | 19.08 | 19.3657 | 19.02 | 19.22 | 19.22 | -0.4 (-2.04%) | 3,232 |
| 10 Mar 2023 | EUR | 19.74 | 19.84 | 19.4326 | 19.62 | 19.62 | -0.3 (-1.51%) | 4,599 |
| 9 Mar 2023 | EUR | 19.58 | 19.92 | 19.58 | 19.92 | 19.92 | +0.12 (+0.61%) | 1,411 |
| 8 Mar 2023 | EUR | 19.72 | 19.8097 | 19.72 | 19.8 | 19.8 | +0.16 (+0.81%) | 3,267 |
| 7 Mar 2023 | EUR | 19.88 | 19.88 | 19.64 | 19.64 | 19.64 | -0.3 (-1.50%) | 1,817 |
| 6 Mar 2023 | EUR | 20.15 | 20.2 | 19.6276 | 19.94 | 19.94 | +0.18 (+0.91%) | 4,314 |
| 3 Mar 2023 | EUR | 19.48 | 19.76 | 19.4203 | 19.7597 | 19.7597 | +0.399 (+2.06%) | 3,446 |
| 2 Mar 2023 | EUR | 19.08 | 19.64 | 18.8275 | 19.3603 | 19.3603 | +0.38 (+2.00%) | 4,806 |
| 1 Mar 2023 | EUR | 19.44 | 19.5 | 18.9571 | 18.98 | 18.98 | -0.379 (-1.96%) | 6,307 |
| 28 Feb 2023 | EUR | 19.28 | 19.5103 | 19.28 | 19.3588 | 19.3588 | -0.201 (-1.03%) | 4,421 |
| 27 Feb 2023 | EUR | 19.38 | 19.7 | 19.38 | 19.56 | 19.56 | +0.46 (+2.41%) | 4,150 |
| 24 Feb 2023 | EUR | 18.84 | 19.12 | 18.68 | 19.1 | 19.1 | +0.04 (+0.21%) | 7,427 |
| 23 Feb 2023 | EUR | 18.3 | 19.2 | 18.3 | 19.06 | 19.06 | +0.38 (+2.03%) | 7,164 |
| 22 Feb 2023 | EUR | 18.4 | 18.68 | 18.3 | 18.68 | 18.68 | +0.18 (+0.97%) | 5,713 |
| 21 Feb 2023 | EUR | 18.66 | 18.76 | 18.42 | 18.5 | 18.5 | -0.514 (-2.70%) | 6,881 |
| 20 Feb 2023 | EUR | 18.42 | 19.014 | 18.34 | 19.014 | 19.014 | -0.203 (-1.06%) | 7,063 |
| 17 Feb 2023 | EUR | 19.24 | 19.24 | 19.0579 | 19.2172 | 19.2172 | -0.171 (-0.88%) | 3,872 |
| 16 Feb 2023 | EUR | 19.52 | 19.72 | 19.2597 | 19.3877 | 19.3877 | +0.516 (+2.73%) | 2,298 |
| 15 Feb 2023 | EUR | 19 | 19.1797 | 18.8 | 18.8718 | 18.8718 | -0.248 (-1.30%) | 4,772 |
| 14 Feb 2023 | EUR | 19.02 | 19.34 | 18.946 | 19.12 | 19.12 | -0.058 (-0.30%) | 6,605 |
| 13 Feb 2023 | EUR | 19.06 | 19.18 | 19.06 | 19.1781 | 19.1781 | +0.078 (+0.41%) | 3,079 |
| 10 Feb 2023 | EUR | 18.62 | 19.18 | 18.503 | 19.0997 | 19.0997 | +0.138 (+0.73%) | 4,110 |
| 9 Feb 2023 | EUR | 19.08 | 19.16 | 18.9617 | 18.9617 | 18.9617 | -0.099 (-0.52%) | 3,690 |
| 8 Feb 2023 | EUR | 18.7 | 19.1 | 18.7 | 19.0603 | 19.0603 | +0.597 (+3.24%) | 3,368 |
| 7 Feb 2023 | EUR | 18.7 | 18.7 | 18.2283 | 18.4629 | 18.4629 | +0.112 (+0.61%) | 2,213 |
| 6 Feb 2023 | EUR | 18.86 | 18.86 | 18.311 | 18.3507 | 18.3507 | -0.067 (-0.36%) | 697 |
| 3 Feb 2023 | EUR | 18.26 | 18.68 | 18.26 | 18.4175 | 18.4175 | +0.013 (+0.07%) | 1,841 |
| 2 Feb 2023 | EUR | 18.54 | 18.54 | 18.38 | 18.4049 | 18.4049 | +0.101 (+0.55%) | 2,477 |
| 1 Feb 2023 | EUR | 18.42 | 18.42 | 18.3037 | 18.3037 | 18.3037 | -0.036 (-0.20%) | 557 |
