| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | EUR | 18.4 | 18.4111 | 18.3041 | 18.3398 | 18.3398 | -0.263 (-1.42%) | 977 |
| 30 Jan 2023 | EUR | 18.64 | 18.7975 | 18.6 | 18.6031 | 18.6031 | +0.006 (+0.03%) | 762 |
| 27 Jan 2023 | EUR | 18.6961 | 18.6961 | 18.5975 | 18.5975 | 18.5975 | -0.102 (-0.55%) | 2,353 |
| 26 Jan 2023 | EUR | 18.74 | 18.86 | 18.6981 | 18.7 | 18.7 | +0.01 (+0.05%) | 1,247 |
| 25 Jan 2023 | EUR | 18.64 | 18.72 | 18.5984 | 18.6904 | 18.6904 | -0.35 (-1.84%) | 1,598 |
| 24 Jan 2023 | EUR | 19.46 | 19.46 | 19.0397 | 19.04 | 19.04 | -0.16 (-0.83%) | 2,602 |
| 23 Jan 2023 | EUR | 18.8 | 19.2019 | 18.52 | 19.2 | 19.2 | +0.815 (+4.43%) | 4,064 |
| 20 Jan 2023 | EUR | 18.52 | 18.62 | 18.3 | 18.3855 | 18.3855 | +0.051 (+0.28%) | 1,975 |
| 19 Jan 2023 | EUR | 18.82 | 18.82 | 18.24 | 18.3349 | 18.3349 | -0.159 (-0.86%) | 7,876 |
| 18 Jan 2023 | EUR | 18.88 | 19.2019 | 18.494 | 18.494 | 18.494 | -0.028 (-0.15%) | 4,484 |
| 17 Jan 2023 | EUR | 17.7 | 18.68 | 17.471 | 18.5216 | 18.5216 | +1.542 (+9.08%) | 6,711 |
| 16 Jan 2023 | EUR | 17 | 17.1016 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 6,953 |
| 13 Jan 2023 | EUR | 17.08 | 17.12 | 16.9975 | 16.9997 | 16.9997 | -0.284 (-1.64%) | 5,421 |
| 12 Jan 2023 | EUR | 17.36 | 17.36 | 17.13 | 17.2838 | 17.2838 | +0.141 (+0.82%) | 3,073 |
| 11 Jan 2023 | EUR | 17.36 | 17.36 | 17.04 | 17.1424 | 17.1424 | -0.165 (-0.96%) | 2,164 |
| 10 Jan 2023 | EUR | 17.44 | 17.44 | 17.22 | 17.3078 | 17.3078 | -0.372 (-2.11%) | 965 |
| 9 Jan 2023 | EUR | 17.44 | 17.68 | 17.44 | 17.68 | 17.68 | +0.2 (+1.14%) | 331 |
| 6 Jan 2023 | EUR | 17.16 | 17.52 | 17.16 | 17.48 | 17.48 | +0.179 (+1.04%) | 2,636 |
| 5 Jan 2023 | EUR | 17.32 | 17.8496 | 17.16 | 17.3005 | 17.3005 | -0.479 (-2.70%) | 1,448 |
| 4 Jan 2023 | EUR | 17.7 | 17.98 | 17.5578 | 17.78 | 17.78 | +0.902 (+5.34%) | 1,043 |
| 3 Jan 2023 | EUR | 16.8 | 17.04 | 16.7997 | 16.8783 | 16.8783 | +0.158 (+0.95%) | 1,339 |
| 2 Jan 2023 | EUR | 17.1 | 17.1 | 16.7183 | 16.72 | 16.72 | -0.24 (-1.42%) | 1,846 |
| 30 Dec 2022 | EUR | 16.94 | 16.9617 | 16.8936 | 16.96 | 16.96 | +0.042 (+0.25%) | 593 |
| 29 Dec 2022 | EUR | 16.98 | 16.98 | 16.7367 | 16.9181 | 16.9181 | +0.36 (+2.17%) | 713 |
| 28 Dec 2022 | EUR | 16.22 | 16.5604 | 16.22 | 16.5581 | 16.5581 | +0.36 (+2.22%) | 1,684 |
| 27 Dec 2022 | EUR | 16.22 | 16.4781 | 16.1984 | 16.1984 | 16.1984 | -0.282 (-1.71%) | 768 |
| 23 Dec 2022 | EUR | 16.32 | 16.48 | 16.32 | 16.48 | 16.48 | +0.36 (+2.23%) | 303 |
| 22 Dec 2022 | EUR | 16.26 | 16.3197 | 16.12 | 16.12 | 16.12 | -0.02 (-0.12%) | 1,802 |
| 21 Dec 2022 | EUR | 16.24 | 16.3629 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 3,145 |
| 20 Dec 2022 | EUR | 16.0417 | 16.1 | 16.0053 | 16.1 | 16.1 | -0.2 (-1.23%) | 165 |
