| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | EUR | 16.0417 | 16.1 | 16.0053 | 16.1 | 16.1 | -0.2 (-1.23%) | 165 |
| 19 Dec 2022 | EUR | 16.1 | 16.3002 | 16.1 | 16.3 | 16.3 | +0.26 (+1.62%) | 214 |
| 16 Dec 2022 | EUR | 15.38 | 16.08 | 15.32 | 16.04 | 16.04 | +0.48 (+3.08%) | 2,001 |
| 15 Dec 2022 | EUR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.359 (-2.26%) | 159 |
| 14 Dec 2022 | EUR | 15.92 | 15.92 | 15.88 | 15.919 | 15.919 | -0.271 (-1.67%) | 1,564 |
| 13 Dec 2022 | EUR | 15.76 | 16.3 | 15.76 | 16.19 | 16.19 | +0.231 (+1.44%) | 4,515 |
| 12 Dec 2022 | EUR | 15.96 | 15.97 | 15.9594 | 15.9594 | 15.9594 | -0.461 (-2.81%) | 154 |
| 9 Dec 2022 | EUR | 16.4 | 16.5 | 16.398 | 16.42 | 16.42 | +0.24 (+1.48%) | 132 |
| 8 Dec 2022 | EUR | 16.1404 | 16.2386 | 16.1404 | 16.18 | 16.18 | -0.2 (-1.22%) | 59 |
| 7 Dec 2022 | EUR | 16.46 | 16.46 | 16.38 | 16.38 | 16.38 | -0.28 (-1.68%) | 398 |
| 6 Dec 2022 | EUR | 16.82 | 16.82 | 16.52 | 16.66 | 16.66 | -0.68 (-3.92%) | 2,602 |
| 5 Dec 2022 | EUR | 17.282 | 17.34 | 17.282 | 17.34 | 17.34 | +0.14 (+0.81%) | 365 |
| 2 Dec 2022 | EUR | 16.98 | 17.2 | 16.88 | 17.2 | 17.2 | +0.4 (+2.38%) | 642 |
| 1 Dec 2022 | EUR | 16.62 | 16.86 | 16.62 | 16.8 | 16.8 | +0.24 (+1.45%) | 991 |
| 30 Nov 2022 | EUR | 16.84 | 16.84 | 16.5 | 16.56 | 16.56 | -0.3 (-1.78%) | 1,047 |
| 29 Nov 2022 | EUR | 16.6387 | 16.8603 | 16.6387 | 16.86 | 16.86 | +0.142 (+0.85%) | 297 |
| 28 Nov 2022 | EUR | 16.92 | 16.92 | 16.6785 | 16.7183 | 16.7183 | -0.282 (-1.66%) | 182 |
| 25 Nov 2022 | EUR | 16.9 | 17 | 16.9 | 17 | 17 | -0.2 (-1.16%) | 452 |
| 24 Nov 2022 | EUR | 16.88 | 17.24 | 16.88 | 17.2 | 17.2 | +0.12 (+0.70%) | 4,318 |
| 23 Nov 2022 | EUR | 16.44 | 17.0802 | 16.2589 | 17.08 | 17.08 | +0.76 (+4.66%) | 1,961 |
| 22 Nov 2022 | EUR | 16.44 | 16.44 | 16.224 | 16.32 | 16.32 | +0.08 (+0.49%) | 1,595 |
| 21 Nov 2022 | EUR | 16.3 | 16.3 | 16.2 | 16.24 | 16.24 | -0.34 (-2.05%) | 1,002 |
| 18 Nov 2022 | EUR | 16.88 | 16.88 | 16.56 | 16.5797 | 16.5797 | -0.1 (-0.60%) | 207 |
| 17 Nov 2022 | EUR | 16.68 | 16.68 | 16.6 | 16.68 | 16.68 | -0.28 (-1.65%) | 1,844 |
| 16 Nov 2022 | EUR | 16.92 | 16.96 | 16.7133 | 16.96 | 16.96 | -0.278 (-1.61%) | 939 |
| 15 Nov 2022 | EUR | 17.48 | 17.48 | 17.02 | 17.2381 | 17.2381 | -0.282 (-1.61%) | 1,134 |
| 14 Nov 2022 | EUR | 17.52 | 17.62 | 17.4 | 17.52 | 17.52 | -0.36 (-2.01%) | 1,284 |
| 11 Nov 2022 | EUR | 17.56 | 17.88 | 17.56 | 17.88 | 17.88 | +0.48 (+2.76%) | 1,896 |
| 10 Nov 2022 | EUR | 17.44 | 17.58 | 17.1382 | 17.4 | 17.4 | -0.04 (-0.23%) | 1,107 |
| 9 Nov 2022 | EUR | 17.9 | 17.9 | 17.42 | 17.44 | 17.44 | -0.46 (-2.57%) | 2,217 |
