| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | EUR | 17.94 | 18.08 | 17.86 | 17.9 | 17.9 | -0.071 (-0.40%) | 2,241 |
| 7 Nov 2022 | EUR | 17.7 | 18.16 | 17.7 | 17.9713 | 17.9713 | +0.592 (+3.40%) | 5,630 |
| 4 Nov 2022 | EUR | 17.28 | 17.38 | 17.1931 | 17.3798 | 17.3798 | +0.32 (+1.88%) | 1,163 |
| 3 Nov 2022 | EUR | 16.8376 | 17.0598 | 16.7845 | 17.0598 | 17.0598 | -0.067 (-0.39%) | 2,259 |
| 2 Nov 2022 | EUR | 17.14 | 17.1405 | 17.0978 | 17.1267 | 17.1267 | -0.168 (-0.97%) | 1,656 |
| 1 Nov 2022 | EUR | 17.6 | 17.6 | 17.2945 | 17.2945 | 17.2945 | -0.045 (-0.26%) | 1,627 |
| 31 Oct 2022 | EUR | 17.3181 | 17.3798 | 17.3181 | 17.34 | 17.34 | +0.364 (+2.14%) | 3,008 |
| 28 Oct 2022 | EUR | 16.9162 | 16.976 | 16.9162 | 16.976 | 16.976 | -0.004 (-0.02%) | 2,799 |
| 27 Oct 2022 | EUR | 16.9503 | 17.019 | 16.8686 | 16.98 | 16.98 | +0.18 (+1.07%) | 2,678 |
| 26 Oct 2022 | EUR | 16.92 | 17.04 | 16.8 | 16.8 | 16.8 | +0.08 (+0.48%) | 3,621 |
| 25 Oct 2022 | EUR | 16.74 | 16.74 | 16.5345 | 16.72 | 16.72 | -0.62 (-3.58%) | 1,869 |
| 24 Oct 2022 | EUR | 17.3 | 17.44 | 16.78 | 17.34 | 17.34 | +0.31 (+1.82%) | 3,706 |
| 21 Oct 2022 | EUR | 16.88 | 17.16 | 16.5338 | 17.0304 | 17.0304 | -0.73 (-4.11%) | 1,773 |
| 20 Oct 2022 | EUR | 17.7991 | 17.9146 | 17.7117 | 17.76 | 17.76 | +0.04 (+0.23%) | 1,044 |
| 19 Oct 2022 | EUR | 17.96 | 17.96 | 17.7197 | 17.72 | 17.72 | +0.424 (+2.45%) | 2,619 |
| 18 Oct 2022 | EUR | 17.22 | 17.4208 | 17.0786 | 17.2959 | 17.2959 | +0.035 (+0.21%) | 3,874 |
| 17 Oct 2022 | EUR | 17.22 | 17.3498 | 17.22 | 17.2605 | 17.2605 | +0.141 (+0.82%) | 361 |
| 14 Oct 2022 | EUR | 17.4943 | 17.4943 | 17.0347 | 17.12 | 17.12 | +0.751 (+4.59%) | 1,847 |
| 13 Oct 2022 | EUR | 16.1449 | 16.4802 | 16.1449 | 16.3693 | 16.3693 | +0.449 (+2.82%) | 1,387 |
| 12 Oct 2022 | EUR | 15.8 | 15.9203 | 15.8 | 15.92 | 15.92 | +0.02 (+0.13%) | 267 |
| 11 Oct 2022 | EUR | 15.54 | 15.9003 | 15.54 | 15.9 | 15.9 | +0.056 (+0.35%) | 4,019 |
| 10 Oct 2022 | EUR | 15.84 | 15.9092 | 15.823 | 15.844 | 15.844 | -0.496 (-3.04%) | 1,749 |
| 7 Oct 2022 | EUR | 16.74 | 16.74 | 16.34 | 16.34 | 16.34 | -0.517 (-3.07%) | 650 |
| 6 Oct 2022 | EUR | 16.68 | 16.9 | 16.68 | 16.8573 | 16.8573 | +0.297 (+1.80%) | 3,943 |
| 5 Oct 2022 | EUR | 16.42 | 16.56 | 16.42 | 16.56 | 16.56 | +0.239 (+1.47%) | 427 |
| 4 Oct 2022 | EUR | 16.46 | 16.7502 | 16.3205 | 16.3205 | 16.3205 | +0.408 (+2.56%) | 4,272 |
| 3 Oct 2022 | EUR | 16.06 | 16.12 | 15.9129 | 15.9129 | 15.9129 | -0.247 (-1.53%) | 2,793 |
| 30 Sep 2022 | EUR | 16.18 | 16.22 | 16.14 | 16.16 | 16.16 | +0.178 (+1.12%) | 3,576 |
| 29 Sep 2022 | EUR | 16.08 | 16.08 | 15.82 | 15.9816 | 15.9816 | -0.117 (-0.73%) | 3,397 |
| 28 Sep 2022 | EUR | 16.2526 | 16.2526 | 16.0991 | 16.0991 | 16.0991 | -0.521 (-3.14%) | 532 |
