| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | EUR | 16.18 | 16.22 | 16.14 | 16.16 | 16.16 | +0.178 (+1.12%) | 3,576 |
| 29 Sep 2022 | EUR | 16.08 | 16.08 | 15.82 | 15.9816 | 15.9816 | -0.117 (-0.73%) | 3,397 |
| 28 Sep 2022 | EUR | 16.2526 | 16.2526 | 16.0991 | 16.0991 | 16.0991 | -0.521 (-3.14%) | 532 |
| 27 Sep 2022 | EUR | 16.26 | 16.6203 | 16.26 | 16.6203 | 16.6203 | -0.76 (-4.37%) | 1,199 |
| 26 Sep 2022 | EUR | 17.1 | 17.5 | 17.1 | 17.38 | 17.38 | +0.056 (+0.32%) | 1,506 |
| 23 Sep 2022 | EUR | 17.34 | 17.5 | 17.0797 | 17.3245 | 17.3245 | +0.548 (+3.26%) | 2,594 |
| 22 Sep 2022 | EUR | 17.66 | 17.66 | 16.7768 | 16.7768 | 16.7768 | -0.723 (-4.13%) | 1,180 |
| 21 Sep 2022 | EUR | 17.08 | 17.5 | 17.08 | 17.5 | 17.5 | +0.24 (+1.39%) | 1,517 |
| 20 Sep 2022 | EUR | 17.5 | 17.5 | 17.22 | 17.26 | 17.26 | -0.14 (-0.81%) | 3,086 |
| 19 Sep 2022 | EUR | 17.315 | 17.4002 | 17.315 | 17.4002 | 17.4002 | -0.116 (-0.66%) | 189 |
| 16 Sep 2022 | EUR | 17.6 | 17.6 | 17.46 | 17.5163 | 17.5163 | -0.284 (-1.59%) | 1,174 |
| 15 Sep 2022 | EUR | 17.8534 | 17.9205 | 17.8 | 17.8 | 17.8 | -0.54 (-2.95%) | 801 |
| 14 Sep 2022 | EUR | 18.06 | 18.3402 | 18.0003 | 18.3402 | 18.3402 | -0.22 (-1.18%) | 407 |
| 13 Sep 2022 | EUR | 18.5662 | 18.7 | 18.56 | 18.56 | 18.56 | -0.147 (-0.79%) | 982 |
| 12 Sep 2022 | EUR | 18.72 | 18.8 | 18.7072 | 18.7072 | 18.7072 | +0.107 (+0.58%) | 1,183 |
| 9 Sep 2022 | EUR | 18.62 | 18.7377 | 18.6 | 18.6 | 18.6 | +0.238 (+1.30%) | 186 |
| 8 Sep 2022 | EUR | 18.56 | 19.038 | 18.3618 | 18.3618 | 18.3618 | -0.678 (-3.56%) | 2,922 |
| 7 Sep 2022 | EUR | 19.1 | 19.1597 | 18.9397 | 19.04 | 19.04 | -0.33 (-1.70%) | 1,232 |
| 6 Sep 2022 | EUR | 19.1878 | 19.3698 | 19.1597 | 19.3698 | 19.3698 | +0.05 (+0.26%) | 2,816 |
| 5 Sep 2022 | EUR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.26 (-1.33%) | 60 |
| 2 Sep 2022 | EUR | 19.4 | 19.6449 | 19.4 | 19.58 | 19.58 | +0.34 (+1.77%) | 314 |
| 1 Sep 2022 | EUR | 19.22 | 19.4 | 19.22 | 19.24 | 19.24 | -0.06 (-0.31%) | 226 |
| 31 Aug 2022 | EUR | 19.62 | 19.6975 | 19.3004 | 19.3004 | 19.3004 | -0.271 (-1.38%) | 580 |
| 30 Aug 2022 | EUR | 19.62 | 19.8604 | 19.48 | 19.5713 | 19.5713 | -0.329 (-1.65%) | 1,407 |
| 26 Aug 2022 | EUR | 20 | 20 | 19.6 | 19.9 | 19.9 | -0.15 (-0.75%) | 939 |
| 25 Aug 2022 | EUR | 20.05 | 20.3851 | 19.9798 | 20.05 | 20.05 | +0.125 (+0.63%) | 2,315 |
| 24 Aug 2022 | EUR | 19.78 | 20.1 | 19.7181 | 19.9249 | 19.9249 | +0.025 (+0.13%) | 2,829 |
| 23 Aug 2022 | EUR | 20.15 | 20.15 | 19.8132 | 19.9 | 19.9 | -0.4 (-1.97%) | 3,281 |
| 22 Aug 2022 | EUR | 20 | 20.3 | 20 | 20.3 | 20.3 | -0.216 (-1.05%) | 1,327 |
| 19 Aug 2022 | EUR | 20.5 | 20.55 | 20.4561 | 20.5159 | 20.5159 | -0.163 (-0.79%) | 2,704 |
