| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | EUR | 20.6 | 20.6989 | 20.5269 | 20.6793 | 20.6793 | +0.379 (+1.87%) | 3,849 |
| 17 Aug 2022 | EUR | 20.45 | 20.7783 | 20.3 | 20.3 | 20.3 | -0.6 (-2.87%) | 1,310 |
| 16 Aug 2022 | EUR | 20.95 | 20.95 | 20.7 | 20.9 | 20.9 | -0.237 (-1.12%) | 738 |
| 15 Aug 2022 | EUR | 21.3 | 21.4 | 20.9989 | 21.1368 | 21.1368 | +0.57 (+2.77%) | 2,163 |
| 12 Aug 2022 | EUR | 20.7 | 20.7 | 20.5671 | 20.5671 | 20.5671 | +0.067 (+0.33%) | 272 |
| 11 Aug 2022 | EUR | 20.5 | 20.55 | 20.5 | 20.5 | 20.5 | +0.299 (+1.48%) | 630 |
| 10 Aug 2022 | EUR | 20.3 | 20.55 | 20.2007 | 20.2007 | 20.2007 | -0.557 (-2.69%) | 792 |
| 9 Aug 2022 | EUR | 20.6298 | 20.7582 | 20.4276 | 20.7582 | 20.7582 | -0.279 (-1.33%) | 556 |
| 8 Aug 2022 | EUR | 20.9 | 21.0997 | 20.6505 | 21.0371 | 21.0371 | +0.737 (+3.63%) | 1,983 |
| 5 Aug 2022 | EUR | 20.3497 | 20.45 | 20.3 | 20.3 | 20.3 | +0.071 (+0.35%) | 448 |
| 4 Aug 2022 | EUR | 20.3 | 20.3 | 20.2288 | 20.2288 | 20.2288 | -0.071 (-0.35%) | 637 |
| 3 Aug 2022 | EUR | 20.1 | 20.3 | 20.1 | 20.3 | 20.3 | +0.5 (+2.53%) | 1,031 |
| 2 Aug 2022 | EUR | 19.8397 | 19.8996 | 19.7793 | 19.8 | 19.8 | -0.201 (-1.00%) | 681 |
| 1 Aug 2022 | EUR | 19.8989 | 20.0007 | 19.871 | 20.0007 | 20.0007 | -0.087 (-0.43%) | 602 |
| 29 Jul 2022 | EUR | 19.7 | 20.45 | 19.7 | 20.0874 | 20.0874 | +0.144 (+0.72%) | 884 |
| 28 Jul 2022 | EUR | 19.9 | 20.3 | 19.52 | 19.9434 | 19.9434 | +0.126 (+0.63%) | 984 |
| 27 Jul 2022 | EUR | 19.3 | 19.8179 | 19.3 | 19.8179 | 19.8179 | +0.218 (+1.11%) | 674 |
| 26 Jul 2022 | EUR | 20 | 20 | 19.3981 | 19.6 | 19.6 | -0.42 (-2.10%) | 2,323 |
| 25 Jul 2022 | EUR | 20.2 | 20.2 | 20 | 20.02 | 20.02 | -0.43 (-2.10%) | 1,813 |
| 22 Jul 2022 | EUR | 21.9 | 21.9 | 20.3975 | 20.4497 | 20.4497 | -2.198 (-9.71%) | 4,737 |
| 21 Jul 2022 | EUR | 22.75 | 22.75 | 22.45 | 22.6477 | 22.6477 | +0.421 (+1.89%) | 2,582 |
| 20 Jul 2022 | EUR | 22.05 | 22.2269 | 22.05 | 22.2269 | 22.2269 | +0.584 (+2.70%) | 2,426 |
| 19 Jul 2022 | EUR | 21.6 | 21.9 | 21.6 | 21.643 | 21.643 | -0.426 (-1.93%) | 3,392 |
| 18 Jul 2022 | EUR | 22.55 | 22.55 | 22.05 | 22.0688 | 22.0688 | -0.332 (-1.48%) | 3,629 |
| 15 Jul 2022 | EUR | 22.1016 | 22.4003 | 22.0256 | 22.4003 | 22.4003 | +0.85 (+3.95%) | 1,850 |
| 14 Jul 2022 | EUR | 21.8169 | 22.0491 | 21.55 | 21.55 | 21.55 | -0.297 (-1.36%) | 1,011 |
| 13 Jul 2022 | EUR | 21.5493 | 21.8468 | 21.4491 | 21.8468 | 21.8468 | -0.023 (-0.10%) | 909 |
| 12 Jul 2022 | EUR | 21.85 | 22.25 | 21.8 | 21.8695 | 21.8695 | -0.398 (-1.79%) | 1,794 |
| 11 Jul 2022 | EUR | 22.15 | 22.2671 | 21.9978 | 22.2671 | 22.2671 | +0.524 (+2.41%) | 526 |
| 8 Jul 2022 | EUR | 21.9459 | 21.9459 | 21.7428 | 21.7428 | 21.7428 | +0.3 (+1.40%) | 2,174 |
