| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | EUR | 32.85 | 32.85 | 32.6342 | 32.7 | 32.7 | -0.65 (-1.95%) | 2,090 |
| 16 Apr 2024 | EUR | 33.2 | 33.35 | 32.792 | 33.35 | 33.35 | -0.75 (-2.20%) | 2,755 |
| 15 Apr 2024 | EUR | 33.85 | 34.1 | 33.7674 | 34.1 | 34.1 | +0.15 (+0.44%) | 1,854 |
| 12 Apr 2024 | EUR | 33.95 | 34.2988 | 33.4966 | 33.95 | 33.95 | +0.35 (+1.04%) | 3,876 |
| 11 Apr 2024 | EUR | 33.15 | 33.75 | 33.15 | 33.6 | 33.6 | -0.3 (-0.88%) | 3,683 |
| 10 Apr 2024 | EUR | 33.85 | 33.9833 | 33.1982 | 33.9 | 33.9 | +0.3 (+0.89%) | 2,425 |
| 9 Apr 2024 | EUR | 33.9 | 34.0397 | 33.5981 | 33.6 | 33.6 | -0.364 (-1.07%) | 1,614 |
| 8 Apr 2024 | EUR | 33.9481 | 34.1606 | 33.9466 | 33.964 | 33.964 | -0.836 (-2.40%) | 3,395 |
| 5 Apr 2024 | EUR | 35.15 | 35.15 | 34.4 | 34.8 | 34.8 | -0.3 (-0.85%) | 4,432 |
| 4 Apr 2024 | EUR | 35.05 | 35.1 | 34.85 | 35.1 | 35.1 | +0.65 (+1.89%) | 2,469 |
| 3 Apr 2024 | EUR | 33.9436 | 34.45 | 33.4923 | 34.45 | 34.45 | +1.409 (+4.26%) | 5,841 |
| 2 Apr 2024 | EUR | 32.55 | 33.1018 | 32.45 | 33.041 | 33.041 | +0.191 (+0.58%) | 918 |
| 28 Mar 2024 | EUR | 33 | 33.1012 | 32.65 | 32.85 | 32.85 | -0.7 (-2.09%) | 1,651 |
| 27 Mar 2024 | EUR | 33.65 | 34.2486 | 33.5488 | 33.55 | 33.55 | -0.697 (-2.03%) | 2,237 |
| 26 Mar 2024 | EUR | 35.45 | 35.45 | 34.2466 | 34.2466 | 34.2466 | -1.253 (-3.53%) | 2,086 |
| 25 Mar 2024 | EUR | 33.35 | 35.5019 | 33.35 | 35.5 | 35.5 | +1.45 (+4.26%) | 3,212 |
| 22 Mar 2024 | EUR | 32.15 | 34.25 | 32.15 | 34.05 | 34.05 | +3.6 (+11.82%) | 5,302 |
| 21 Mar 2024 | EUR | 32.6 | 32.6 | 30.4483 | 30.4495 | 30.4495 | +0.1 (+0.33%) | 3,849 |
| 20 Mar 2024 | EUR | 30.15 | 30.3517 | 28.9 | 30.35 | 30.35 | -1.25 (-3.96%) | 4,627 |
| 19 Mar 2024 | EUR | 31.55 | 31.9556 | 31.4968 | 31.6 | 31.6 | -0.3 (-0.94%) | 1,347 |
| 18 Mar 2024 | EUR | 31.75 | 32 | 31.75 | 31.9 | 31.9 | +0.398 (+1.26%) | 937 |
| 15 Mar 2024 | EUR | 31.65 | 31.65 | 31.5017 | 31.5017 | 31.5017 | -0.345 (-1.08%) | 121 |
| 14 Mar 2024 | EUR | 32 | 32 | 31.7 | 31.8467 | 31.8467 | -0.153 (-0.48%) | 1,607 |
| 13 Mar 2024 | EUR | 31.55 | 32.0018 | 31.55 | 32 | 32 | +0.3 (+0.95%) | 2,525 |
| 12 Mar 2024 | EUR | 31.25 | 31.75 | 31.25 | 31.7 | 31.7 | +0.503 (+1.61%) | 105 |
| 11 Mar 2024 | EUR | 32.25 | 32.25 | 31.1969 | 31.1969 | 31.1969 | -1.305 (-4.01%) | 2,598 |
| 8 Mar 2024 | EUR | 31.6 | 32.5018 | 31.6 | 32.5018 | 32.5018 | +1.252 (+4.01%) | 210 |
| 7 Mar 2024 | EUR | 31.1045 | 31.2494 | 30.7011 | 31.2494 | 31.2494 | -0.339 (-1.07%) | 1,178 |
| 6 Mar 2024 | EUR | 31.3714 | 31.6017 | 31.3714 | 31.5886 | 31.5886 | +0.542 (+1.74%) | 465 |
| 5 Mar 2024 | EUR | 31.0017 | 31.0821 | 30.7983 | 31.0469 | 31.0469 | +0.598 (+1.96%) | 965 |
