| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | EUR | 23.35 | 23.3519 | 23.1 | 23.1972 | 23.1972 | -0.303 (-1.29%) | 6,028 |
| 23 May 2022 | EUR | 23.95 | 23.95 | 23.3 | 23.5 | 23.5 | -0.3 (-1.26%) | 5,964 |
| 20 May 2022 | EUR | 24 | 24.05 | 23.7862 | 23.8 | 23.8 | -0.2 (-0.83%) | 6,076 |
| 19 May 2022 | EUR | 23.85 | 24.2 | 23.35 | 24 | 24 | -0.2 (-0.83%) | 5,478 |
| 18 May 2022 | EUR | 23.9 | 24.3 | 23.9 | 24.2 | 24.2 | +0.55 (+2.33%) | 7,763 |
| 17 May 2022 | EUR | 24 | 24 | 23.65 | 23.65 | 23.65 | -0.397 (-1.65%) | 8,709 |
| 16 May 2022 | EUR | 24.35 | 24.65 | 24.047 | 24.047 | 24.047 | +0.029 (+0.12%) | 8,585 |
| 13 May 2022 | EUR | 24.55 | 24.55 | 23.7359 | 24.0182 | 24.0182 | -0.032 (-0.13%) | 22,885 |
| 12 May 2022 | EUR | 24.6 | 24.6 | 24.019 | 24.05 | 24.05 | -0.624 (-2.53%) | 895 |
| 11 May 2022 | EUR | 24.5 | 24.674 | 24.2491 | 24.674 | 24.674 | +0.677 (+2.82%) | 1,802 |
| 10 May 2022 | EUR | 24.1 | 24.1 | 23.6948 | 23.997 | 23.997 | +0.298 (+1.26%) | 671 |
| 9 May 2022 | EUR | 24.15 | 24.15 | 23.6991 | 23.6991 | 23.6991 | -0.501 (-2.07%) | 1,445 |
| 6 May 2022 | EUR | 24.5 | 24.5 | 24.2 | 24.2 | 24.2 | +0 (+0.0%) | 705 |
| 5 May 2022 | EUR | 24.7 | 24.95 | 24.197 | 24.1996 | 24.1996 | -0.3 (-1.23%) | 4,417 |
| 4 May 2022 | EUR | 24.5 | 24.55 | 24.35 | 24.5 | 24.5 | -0.249 (-1.00%) | 2,041 |
| 3 May 2022 | EUR | 24.65 | 25.0956 | 24.45 | 24.7487 | 24.7487 | +0.098 (+0.40%) | 3,600 |
| 29 Apr 2022 | EUR | 24.8 | 25.25 | 24.6509 | 24.6509 | 24.6509 | -0.499 (-1.98%) | 869 |
| 28 Apr 2022 | EUR | 24.5 | 25.1496 | 24.5 | 25.1496 | 25.1496 | +0.9 (+3.71%) | 6,734 |
| 27 Apr 2022 | EUR | 24.6 | 24.6 | 24.2 | 24.25 | 24.25 | -0.45 (-1.82%) | 3,253 |
| 26 Apr 2022 | EUR | 24.85 | 24.8741 | 24.6969 | 24.7 | 24.7 | -0.5 (-1.98%) | 1,296 |
| 25 Apr 2022 | EUR | 25.2 | 25.2657 | 25.0589 | 25.2 | 25.2 | -0.2 (-0.79%) | 4,674 |
| 22 Apr 2022 | EUR | 25.8 | 26.1547 | 25.35 | 25.4 | 25.4 | -1.637 (-6.06%) | 3,620 |
| 21 Apr 2022 | EUR | 26.85 | 27.7 | 26.85 | 27.0373 | 27.0373 | +0.037 (+0.14%) | 4,349 |
| 20 Apr 2022 | EUR | 26.6 | 27.15 | 26.6 | 27 | 27 | +0.349 (+1.31%) | 4,332 |
| 19 Apr 2022 | EUR | 25.95 | 26.6507 | 25.9 | 26.6507 | 26.6507 | +0.801 (+3.10%) | 2,352 |
| 14 Apr 2022 | EUR | 26 | 26.1 | 25.85 | 25.85 | 25.85 | -0.205 (-0.79%) | 1,972 |
| 13 Apr 2022 | EUR | 26.1 | 26.1236 | 25.9968 | 26.0552 | 26.0552 | -0.445 (-1.68%) | 2,454 |
| 12 Apr 2022 | EUR | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.15 (+0.57%) | 2,998 |
| 11 Apr 2022 | EUR | 26.55 | 26.55 | 26.3 | 26.35 | 26.35 | +0.15 (+0.57%) | 1,041 |
| 8 Apr 2022 | EUR | 26.25 | 26.25 | 26.1819 | 26.2 | 26.2 | +0.1 (+0.38%) | 1,249 |
