| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | EUR | 28.05 | 29.1449 | 27.8856 | 28.5 | 28.5 | -1.937 (-6.36%) | 1,395 |
| 23 Feb 2022 | EUR | 30 | 30.4373 | 29.688 | 30.4373 | 30.4373 | -0.763 (-2.44%) | 121 |
| 22 Feb 2022 | EUR | 30.75 | 31.2 | 30.7 | 31.2 | 31.2 | -0.164 (-0.52%) | 564 |
| 21 Feb 2022 | EUR | 32.0084 | 32.0084 | 31.1469 | 31.3643 | 31.3643 | -0.536 (-1.68%) | 1,548 |
| 18 Feb 2022 | EUR | 32.3 | 32.3288 | 31.9 | 31.9 | 31.9 | +0.9 (+2.90%) | 2,135 |
| 17 Feb 2022 | EUR | 30.8 | 31 | 30.7031 | 31 | 31 | +0.65 (+2.14%) | 648 |
| 16 Feb 2022 | EUR | 30.35 | 30.7602 | 30.35 | 30.35 | 30.35 | -0.418 (-1.36%) | 253 |
| 15 Feb 2022 | EUR | 31.1 | 31.1 | 30.65 | 30.7682 | 30.7682 | -0.182 (-0.59%) | 1,748 |
| 14 Feb 2022 | EUR | 31 | 31 | 30.8608 | 30.95 | 30.95 | -0.9 (-2.83%) | 785 |
| 11 Feb 2022 | EUR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.651 (-2.00%) | 15 |
| 10 Feb 2022 | EUR | 31.9 | 32.5006 | 31.7 | 32.5006 | 32.5006 | +0.65 (+2.04%) | 356 |
| 9 Feb 2022 | EUR | 32.6682 | 32.6682 | 31.8506 | 31.8506 | 31.8506 | -0.599 (-1.85%) | 92 |
| 8 Feb 2022 | EUR | 32.4509 | 32.4509 | 32.45 | 32.45 | 32.45 | -0.467 (-1.42%) | 439 |
| 7 Feb 2022 | EUR | 32.9172 | 32.9172 | 32.9172 | 32.9172 | 32.9172 | +0.429 (+1.32%) | 108 |
| 4 Feb 2022 | EUR | 32.9 | 32.9 | 31.95 | 32.4886 | 32.4886 | -1.311 (-3.88%) | 1,434 |
| 3 Feb 2022 | EUR | 33.8 | 33.8011 | 33.4702 | 33.8 | 33.8 | -0.388 (-1.13%) | 401 |
| 2 Feb 2022 | EUR | 34.1878 | 34.1878 | 34.1878 | 34.1878 | 34.1878 | +0.338 (+1.00%) | 67 |
| 1 Feb 2022 | EUR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.55 (+1.65%) | 39 |
| 31 Jan 2022 | EUR | 33.25 | 33.8992 | 33.25 | 33.3 | 33.3 | +0.551 (+1.68%) | 890 |
| 28 Jan 2022 | EUR | 32.7492 | 32.7492 | 32.7492 | 32.7492 | 32.7492 | -0.288 (-0.87%) | 145 |
| 27 Jan 2022 | EUR | 32.7943 | 33.0369 | 32.7943 | 33.0369 | 33.0369 | +0.437 (+1.34%) | 140 |
| 26 Jan 2022 | EUR | 33.5 | 33.5 | 32.6 | 32.6 | 32.6 | -0.65 (-1.95%) | 421 |
| 25 Jan 2022 | EUR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.6 (+1.84%) | 1 |
| 24 Jan 2022 | EUR | 32.7064 | 32.7064 | 32.65 | 32.65 | 32.65 | -1.806 (-5.24%) | 98 |
| 21 Jan 2022 | EUR | 34.456 | 34.456 | 34.456 | 34.456 | 34.456 | -0.344 (-0.99%) | 52 |
| 20 Jan 2022 | EUR | 34.1522 | 34.8 | 34.1522 | 34.8 | 34.8 | +0.449 (+1.31%) | 519 |
| 19 Jan 2022 | EUR | 34.3065 | 34.3507 | 34.244 | 34.3507 | 34.3507 | -0.67 (-1.91%) | 153 |
| 18 Jan 2022 | EUR | 35.2 | 35.2 | 35.021 | 35.021 | 35.021 | -0.379 (-1.07%) | 270 |
| 17 Jan 2022 | EUR | 35.8437 | 35.8437 | 35.4 | 35.4 | 35.4 | +0.103 (+0.29%) | 71 |
| 14 Jan 2022 | EUR | 35.2965 | 35.2965 | 35.2965 | 35.2965 | 35.2965 | +0.146 (+0.42%) | 35 |
