| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | EUR | 34.9992 | 35.15 | 34.9992 | 35.15 | 35.15 | -0.15 (-0.42%) | 178 |
| 12 Jan 2022 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.2 (+0.57%) | 300 |
| 11 Jan 2022 | EUR | 35.5463 | 35.5463 | 35.1 | 35.1 | 35.1 | -0.5 (-1.40%) | 234 |
| 10 Jan 2022 | EUR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.4 (-1.11%) | 5 |
| 7 Jan 2022 | EUR | 36.05 | 36.05 | 35.6 | 36 | 36 | -0.5 (-1.37%) | 581 |
| 6 Jan 2022 | EUR | 36.5 | 36.5 | 35.8262 | 36.5 | 36.5 | +0.1 (+0.27%) | 585 |
| 5 Jan 2022 | EUR | 36.4 | 36.6829 | 36.3955 | 36.4 | 36.4 | -0.1 (-0.27%) | 164 |
| 4 Jan 2022 | EUR | 37.12 | 37.1843 | 36.4 | 36.5 | 36.5 | -1.05 (-2.80%) | 7,072 |
| 3 Jan 2022 | EUR | 37.4 | 37.595 | 37.4 | 37.55 | 37.55 | +0.251 (+0.67%) | 619 |
| 31 Dec 2021 | EUR | 37.45 | 37.45 | 37.2989 | 37.2989 | 37.2989 | +0.35 (+0.95%) | 31 |
| 30 Dec 2021 | EUR | 36.9753 | 37.1082 | 36.949 | 36.949 | 36.949 | -0.401 (-1.07%) | 203 |
| 29 Dec 2021 | EUR | 36.8631 | 37.35 | 36.8631 | 37.35 | 37.35 | +0.243 (+0.66%) | 248 |
| 28 Dec 2021 | EUR | 37.1065 | 37.1065 | 37.1065 | 37.1065 | 37.1065 | -0.344 (-0.92%) | 87 |
| 27 Dec 2021 | EUR | 37.1883 | 37.451 | 37.1883 | 37.45 | 37.45 | +0.549 (+1.49%) | 277 |
| 24 Dec 2021 | EUR | 36.901 | 36.901 | 36.901 | 36.901 | 36.901 | +0.051 (+0.14%) | 50 |
| 23 Dec 2021 | EUR | 36.8262 | 36.85 | 36.6838 | 36.85 | 36.85 | +0.15 (+0.41%) | 278 |
| 22 Dec 2021 | EUR | 36.713 | 36.799 | 36.6992 | 36.7 | 36.7 | +0.6 (+1.66%) | 235 |
| 21 Dec 2021 | EUR | 36.5 | 36.5564 | 36.0494 | 36.1 | 36.1 | -0.9 (-2.43%) | 4,692 |
| 20 Dec 2021 | EUR | 36.9 | 37 | 35.9437 | 37 | 37 | +0.8 (+2.21%) | 730 |
| 17 Dec 2021 | EUR | 36.4936 | 36.4936 | 36.2 | 36.2 | 36.2 | -0.85 (-2.29%) | 125 |
| 16 Dec 2021 | EUR | 36.9 | 37.0934 | 36.7841 | 37.05 | 37.05 | +0.6 (+1.65%) | 1,453 |
| 15 Dec 2021 | EUR | 37.35 | 37.35 | 36.45 | 36.45 | 36.45 | -1.472 (-3.88%) | 588 |
| 14 Dec 2021 | EUR | 37.2549 | 38.65 | 37.1 | 37.9218 | 37.9218 | +1.474 (+4.04%) | 4,689 |
| 13 Dec 2021 | EUR | 35.8684 | 36.4483 | 35.5869 | 36.4483 | 36.4483 | +0.598 (+1.67%) | 2,087 |
| 10 Dec 2021 | EUR | 35.2889 | 35.85 | 34.9248 | 35.85 | 35.85 | +0.799 (+2.28%) | 334 |
| 9 Dec 2021 | EUR | 35.6938 | 35.6938 | 35.0508 | 35.0508 | 35.0508 | -0.65 (-1.82%) | 47 |
| 8 Dec 2021 | EUR | 35.4 | 35.7007 | 35.15 | 35.7007 | 35.7007 | -0.199 (-0.56%) | 304 |
| 7 Dec 2021 | EUR | 34.9 | 35.9 | 34.7 | 35.9 | 35.9 | +1.582 (+4.61%) | 286 |
| 6 Dec 2021 | EUR | 34.3177 | 34.3177 | 34.3177 | 34.3177 | 34.3177 | +0.233 (+0.68%) | 441 |
| 3 Dec 2021 | EUR | 34.2 | 34.2 | 34.0845 | 34.0845 | 34.0845 | -0.944 (-2.69%) | 154 |
