| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | EUR | 34.9965 | 35.0285 | 34.9965 | 35.0285 | 35.0285 | -0.569 (-1.60%) | 48 |
| 1 Dec 2021 | EUR | 36.15 | 36.15 | 35.5971 | 35.5971 | 35.5971 | +0.247 (+0.70%) | 300 |
| 30 Nov 2021 | EUR | 35.4 | 35.5 | 35.2 | 35.35 | 35.35 | -0.3 (-0.84%) | 163 |
| 29 Nov 2021 | EUR | 35.7662 | 35.9998 | 35.6074 | 35.65 | 35.65 | -0.3 (-0.83%) | 1,191 |
| 26 Nov 2021 | EUR | 36.2 | 36.257 | 35.7991 | 35.95 | 35.95 | -1.2 (-3.23%) | 960 |
| 25 Nov 2021 | EUR | 37.7 | 37.95 | 36.7807 | 37.15 | 37.15 | +0.3 (+0.81%) | 6,251 |
| 24 Nov 2021 | EUR | 36.05 | 36.85 | 36.05 | 36.85 | 36.85 | +0.45 (+1.24%) | 813 |
| 23 Nov 2021 | EUR | 37.1875 | 37.1875 | 36.3889 | 36.4 | 36.4 | -1.446 (-3.82%) | 933 |
| 22 Nov 2021 | EUR | 38.57 | 38.57 | 37.1543 | 37.8457 | 37.8457 | +1.846 (+5.13%) | 2,059 |
| 19 Nov 2021 | EUR | 36.1 | 36.3671 | 36 | 36 | 36 | -0.745 (-2.03%) | 312 |
| 18 Nov 2021 | EUR | 37 | 38.4948 | 36.7454 | 36.7454 | 36.7454 | -0.605 (-1.62%) | 2,275 |
| 17 Nov 2021 | EUR | 36 | 37.3547 | 36 | 37.35 | 37.35 | +0.551 (+1.50%) | 1,834 |
| 16 Nov 2021 | EUR | 36.76 | 36.7994 | 36.76 | 36.7994 | 36.7994 | -0.451 (-1.21%) | 76 |
| 15 Nov 2021 | EUR | 37 | 37.25 | 37 | 37.25 | 37.25 | +0.255 (+0.69%) | 29 |
| 12 Nov 2021 | EUR | 37.1363 | 37.1363 | 36.9954 | 36.9954 | 36.9954 | -0.205 (-0.55%) | 329 |
| 11 Nov 2021 | EUR | 37.3 | 37.3 | 37.2 | 37.2 | 37.2 | -0.15 (-0.40%) | 4,984 |
| 10 Nov 2021 | EUR | 37.45 | 37.45 | 37.35 | 37.35 | 37.35 | -0.336 (-0.89%) | 477 |
| 9 Nov 2021 | EUR | 37.7535 | 37.8 | 37.6 | 37.6863 | 37.6863 | -0.764 (-1.99%) | 767 |
| 8 Nov 2021 | EUR | 38.3 | 38.45 | 37.988 | 38.45 | 38.45 | +0.4 (+1.05%) | 1,434 |
| 5 Nov 2021 | EUR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.85 (-2.19%) | 10 |
| 4 Nov 2021 | EUR | 38.8 | 38.9 | 38.5488 | 38.9 | 38.9 | +0.1 (+0.26%) | 980 |
| 2 Nov 2021 | EUR | 39.8 | 39.8 | 38.75 | 38.8 | 38.8 | -0.2 (-0.51%) | 301 |
| 1 Nov 2021 | EUR | 39 | 39 | 39 | 39 | 39 | +0.8 (+2.09%) | 519 |
| 29 Oct 2021 | EUR | 37.7 | 38.2 | 37.7 | 38.2 | 38.2 | -0.65 (-1.67%) | 906 |
| 28 Oct 2021 | EUR | 39.35 | 39.4 | 38.7 | 38.85 | 38.85 | -0.523 (-1.33%) | 185 |
| 27 Oct 2021 | EUR | 37.95 | 39.5483 | 37.75 | 39.3735 | 39.3735 | +1.974 (+5.28%) | 3,260 |
| 26 Oct 2021 | EUR | 37.95 | 38.15 | 37.1 | 37.4 | 37.4 | -0.75 (-1.97%) | 1,820 |
| 25 Oct 2021 | EUR | 39.25 | 39.65 | 38.15 | 38.15 | 38.15 | -2.55 (-6.27%) | 1,373 |
| 22 Oct 2021 | EUR | 44.1 | 44.1 | 40.7 | 40.7 | 40.7 | -3.25 (-7.39%) | 730 |
| 21 Oct 2021 | EUR | 43.9 | 43.95 | 43.8287 | 43.95 | 43.95 | +0.7 (+1.62%) | 608 |
