Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | EUR | 43.45 | 43.45 | 43.1461 | 43.25 | 43.25 | +1.357 (+3.24%) | 723 |
19 Oct 2021 | EUR | 42.1375 | 42.1375 | 41.8927 | 41.8927 | 41.8927 | +0.243 (+0.58%) | 100 |
18 Oct 2021 | EUR | 41.85 | 42.0574 | 41.5958 | 41.65 | 41.65 | -0.7 (-1.65%) | 226 |
15 Oct 2021 | EUR | 42.7 | 42.75 | 42.35 | 42.35 | 42.35 | +0.65 (+1.56%) | 398 |
14 Oct 2021 | EUR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.45 (+1.09%) | 71 |
13 Oct 2021 | EUR | 41.8142 | 41.8142 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 674 |
12 Oct 2021 | EUR | 40.55 | 41.25 | 40.55 | 41.25 | 41.25 | +0.346 (+0.85%) | 90 |
11 Oct 2021 | EUR | 40.65 | 40.95 | 40.65 | 40.9041 | 40.9041 | +0.304 (+0.75%) | 734 |
8 Oct 2021 | EUR | 41.45 | 41.45 | 40.55 | 40.6 | 40.6 | -1 (-2.40%) | 3,883 |
7 Oct 2021 | EUR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.5 (+1.22%) | 57 |
6 Oct 2021 | EUR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.85 (-2.03%) | 40 |
5 Oct 2021 | EUR | 42.25 | 42.5111 | 41.2862 | 41.95 | 41.95 | -0.5 (-1.18%) | 1,361 |
4 Oct 2021 | EUR | 43.4 | 43.4 | 42.45 | 42.45 | 42.45 | +0.551 (+1.32%) | 285 |
1 Oct 2021 | EUR | 43.1 | 43.1 | 41.899 | 41.899 | 41.899 | -0.451 (-1.06%) | 631 |
30 Sep 2021 | EUR | 42.2265 | 42.35 | 42.2265 | 42.35 | 42.35 | +1.1 (+2.67%) | 448 |
29 Sep 2021 | EUR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 11 |
27 Sep 2021 | EUR | 43.05 | 44.25 | 43 | 43.4 | 43.4 | +2.177 (+5.28%) | 179 |
24 Sep 2021 | EUR | 41.15 | 44.1 | 41.15 | 41.223 | 41.223 | -0.027 (-0.07%) | 3,225 |
23 Sep 2021 | EUR | 39.65 | 41.7 | 39.15 | 41.25 | 41.25 | +2.896 (+7.55%) | 847 |
21 Sep 2021 | EUR | 38.4 | 39 | 38.3542 | 38.3542 | 38.3542 | +0.404 (+1.07%) | 1,595 |
20 Sep 2021 | EUR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.65 (-1.68%) | 28 |
17 Sep 2021 | EUR | 38 | 38.6 | 38 | 38.6 | 38.6 | +1.629 (+4.41%) | 1,113 |
16 Sep 2021 | EUR | 35.831 | 37.4 | 35.831 | 36.9711 | 36.9711 | +0.971 (+2.70%) | 1,060 |
15 Sep 2021 | EUR | 35.85 | 36 | 35.85 | 36 | 36 | +0.35 (+0.98%) | 63 |
14 Sep 2021 | EUR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.35 (-0.97%) | 20 |
13 Sep 2021 | EUR | 36 | 36 | 36 | 36 | 36 | +0.31 (+0.87%) | 22 |
10 Sep 2021 | EUR | 36 | 36 | 35.6 | 35.6897 | 35.6897 | +0.257 (+0.73%) | 601 |
9 Sep 2021 | EUR | 35 | 36.25 | 34.95 | 35.4326 | 35.4326 | +0.083 (+0.23%) | 2,625 |
8 Sep 2021 | EUR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.25 (-0.70%) | 13 |
7 Sep 2021 | EUR | 34.55 | 35.7 | 34.45 | 35.6 | 35.6 | +1.05 (+3.04%) | 234 |