Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | EUR | 34.35 | 34.8 | 33.85 | 34.55 | 34.55 | +0.163 (+0.47%) | 553 |
3 Sep 2021 | EUR | 34.3867 | 34.3867 | 34.3867 | 34.3867 | 34.3867 | +0.037 (+0.11%) | 75 |
1 Sep 2021 | EUR | 34.35 | 34.75 | 34.35 | 34.35 | 34.35 | +0.15 (+0.44%) | 57 |
31 Aug 2021 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.053 (-0.16%) | 12 |
30 Aug 2021 | EUR | 34.2534 | 34.2534 | 34.2534 | 34.2534 | 34.2534 | +0.353 (+1.04%) | 87 |
27 Aug 2021 | EUR | 33.7941 | 33.9 | 33.7941 | 33.9 | 33.9 | -0.3 (-0.88%) | 832 |
26 Aug 2021 | EUR | 33.8 | 34.2 | 33.7 | 34.2 | 34.2 | +0.95 (+2.86%) | 383 |
25 Aug 2021 | EUR | 32.9 | 33.5441 | 32.9 | 33.25 | 33.25 | +0.764 (+2.35%) | 1,266 |
24 Aug 2021 | EUR | 32.4855 | 32.4855 | 32.4855 | 32.4855 | 32.4855 | +0.285 (+0.89%) | 1,100 |
23 Aug 2021 | EUR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.1 (-0.31%) | 75 |
20 Aug 2021 | EUR | 32.35 | 32.35 | 32.3 | 32.3 | 32.3 | +0.8 (+2.54%) | 281 |
19 Aug 2021 | EUR | 31.9 | 31.9 | 31.5 | 31.5 | 31.5 | -0.35 (-1.10%) | 148 |
18 Aug 2021 | EUR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.4 (+1.27%) | 8 |
17 Aug 2021 | EUR | 31.2 | 31.45 | 31.2 | 31.45 | 31.45 | +0.745 (+2.42%) | 99 |
16 Aug 2021 | EUR | 30.7055 | 30.7055 | 30.7055 | 30.7055 | 30.7055 | +0.155 (+0.51%) | 55 |
13 Aug 2021 | EUR | 30.75 | 30.75 | 30.55 | 30.55 | 30.55 | -0.52 (-1.67%) | 108 |
12 Aug 2021 | EUR | 31.0703 | 31.0703 | 31.0703 | 31.0703 | 31.0703 | +0.37 (+1.21%) | 195 |
11 Aug 2021 | EUR | 30.65 | 30.7 | 30.65 | 30.7 | 30.7 | -1.15 (-3.61%) | 2 |
10 Aug 2021 | EUR | 32.05 | 32.05 | 31.85 | 31.85 | 31.85 | -0.3 (-0.93%) | 262 |
9 Aug 2021 | EUR | 31.9 | 32.2 | 31.7 | 32.15 | 32.15 | +0.45 (+1.42%) | 237 |
6 Aug 2021 | EUR | 31.6 | 31.7 | 31.6 | 31.7 | 31.7 | +0.45 (+1.44%) | 86 |
5 Aug 2021 | EUR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 43 |
4 Aug 2021 | EUR | 31.1 | 31.15 | 31 | 31 | 31 | -0.15 (-0.48%) | 71 |
3 Aug 2021 | EUR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.659 (-2.07%) | 21 |
2 Aug 2021 | EUR | 31.8094 | 31.8094 | 31.8094 | 31.8094 | 31.8094 | +0.359 (+1.14%) | 67 |
30 Jul 2021 | EUR | 31.1 | 31.45 | 31.1 | 31.45 | 31.45 | -0.339 (-1.07%) | 287 |
29 Jul 2021 | EUR | 31.85 | 31.85 | 31.7892 | 31.7892 | 31.7892 | -0.311 (-0.97%) | 65 |
28 Jul 2021 | EUR | 31.85 | 32.1 | 31.8 | 32.1 | 32.1 | +1.05 (+3.38%) | 610 |
27 Jul 2021 | EUR | 31.3 | 31.3 | 30.8566 | 31.05 | 31.05 | +0.15 (+0.49%) | 443 |
26 Jul 2021 | EUR | 30.9 | 30.95 | 30.9 | 30.9 | 30.9 | +0.249 (+0.81%) | 65 |