| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | EUR | 30.5 | 30.6 | 30.45 | 30.6 | 30.6 | -0.2 (-0.65%) | 477 |
| 2 Jun 2021 | EUR | 30.75 | 31.05 | 30.75 | 30.8 | 30.8 | +0.1 (+0.33%) | 149 |
| 1 Jun 2021 | EUR | 30.75 | 30.75 | 30.7 | 30.7 | 30.7 | -0.445 (-1.43%) | 79 |
| 27 May 2021 | EUR | 31.3 | 31.3 | 31.1446 | 31.1446 | 31.1446 | -0.755 (-2.37%) | 71 |
| 25 May 2021 | EUR | 32.05 | 32.05 | 31.9 | 31.9 | 31.9 | -0.072 (-0.23%) | 177 |
| 24 May 2021 | EUR | 31.55 | 32.1 | 31.55 | 31.9723 | 31.9723 | +0.372 (+1.18%) | 6,760 |
| 21 May 2021 | EUR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.7 (+2.27%) | 33 |
| 20 May 2021 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.55 (+1.81%) | 18 |
| 19 May 2021 | EUR | 30.7 | 30.75 | 30.15 | 30.35 | 30.35 | -0.691 (-2.23%) | 447 |
| 18 May 2021 | EUR | 31.25 | 31.35 | 31.041 | 31.041 | 31.041 | -0.059 (-0.19%) | 993 |
| 17 May 2021 | EUR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.465 (-1.47%) | 50 |
| 14 May 2021 | EUR | 31.6 | 31.7 | 31.5645 | 31.5645 | 31.5645 | +0.07 (+0.22%) | 249 |
| 13 May 2021 | EUR | 32 | 32 | 31.4945 | 31.4945 | 31.4945 | +0.244 (+0.78%) | 60 |
| 12 May 2021 | EUR | 31.7 | 31.7 | 31.25 | 31.25 | 31.25 | -0.65 (-2.04%) | 49 |
| 11 May 2021 | EUR | 31.9 | 32.5069 | 31.65 | 31.9 | 31.9 | -1.05 (-3.19%) | 438 |
| 10 May 2021 | EUR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.709 (+2.20%) | 98 |
| 7 May 2021 | EUR | 32.25 | 34.25 | 32.1 | 32.2411 | 32.2411 | -0.359 (-1.10%) | 991 |
| 6 May 2021 | EUR | 33.2 | 33.3558 | 32.6 | 32.6 | 32.6 | -0.743 (-2.23%) | 426 |
| 5 May 2021 | EUR | 33.3 | 33.3427 | 33.3 | 33.3427 | 33.3427 | -0.513 (-1.52%) | 133 |
| 4 May 2021 | EUR | 33.8559 | 33.8559 | 33.8559 | 33.8559 | 33.8559 | -0.094 (-0.28%) | 70 |
| 30 Apr 2021 | EUR | 34.2 | 34.2 | 33.8 | 33.95 | 33.95 | -1.332 (-3.77%) | 645 |
| 29 Apr 2021 | EUR | 35.45 | 35.45 | 35.2818 | 35.2818 | 35.2818 | +0.37 (+1.06%) | 293 |
| 28 Apr 2021 | EUR | 35.85 | 35.85 | 34.9113 | 34.9113 | 34.9113 | +0.011 (+0.03%) | 437 |
| 27 Apr 2021 | EUR | 35 | 35 | 34.9 | 34.9 | 34.9 | -0.4 (-1.13%) | 33 |
| 26 Apr 2021 | EUR | 35.55 | 35.55 | 35.3 | 35.3 | 35.3 | +0.592 (+1.70%) | 182 |
| 23 Apr 2021 | EUR | 35 | 35 | 34.7 | 34.7084 | 34.7084 | -0.615 (-1.74%) | 666 |
| 22 Apr 2021 | EUR | 35.1 | 35.4 | 35.1 | 35.3233 | 35.3233 | +1.379 (+4.06%) | 581 |
| 21 Apr 2021 | EUR | 34.15 | 34.7 | 33.9439 | 33.9439 | 33.9439 | -0.067 (-0.20%) | 1,177 |
| 20 Apr 2021 | EUR | 34.05 | 34.05 | 34.0111 | 34.0111 | 34.0111 | -0.739 (-2.13%) | 421 |
| 19 Apr 2021 | EUR | 34.5513 | 35.05 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 54,194 |
