| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | EUR | 33.65 | 34.2486 | 33.5488 | 33.55 | 33.55 | -0.697 (-2.03%) | 2,237 |
| 26 Mar 2024 | EUR | 35.45 | 35.45 | 34.2466 | 34.2466 | 34.2466 | -1.253 (-3.53%) | 2,086 |
| 25 Mar 2024 | EUR | 33.35 | 35.5019 | 33.35 | 35.5 | 35.5 | +1.45 (+4.26%) | 3,212 |
| 22 Mar 2024 | EUR | 32.15 | 34.25 | 32.15 | 34.05 | 34.05 | +3.6 (+11.82%) | 5,302 |
| 21 Mar 2024 | EUR | 32.6 | 32.6 | 30.4483 | 30.4495 | 30.4495 | +0.1 (+0.33%) | 3,849 |
| 20 Mar 2024 | EUR | 30.15 | 30.3517 | 28.9 | 30.35 | 30.35 | -1.25 (-3.96%) | 4,627 |
| 19 Mar 2024 | EUR | 31.55 | 31.9556 | 31.4968 | 31.6 | 31.6 | -0.3 (-0.94%) | 1,347 |
| 18 Mar 2024 | EUR | 31.75 | 32 | 31.75 | 31.9 | 31.9 | +0.398 (+1.26%) | 937 |
| 15 Mar 2024 | EUR | 31.65 | 31.65 | 31.5017 | 31.5017 | 31.5017 | -0.345 (-1.08%) | 121 |
| 14 Mar 2024 | EUR | 32 | 32 | 31.7 | 31.8467 | 31.8467 | -0.153 (-0.48%) | 1,607 |
| 13 Mar 2024 | EUR | 31.55 | 32.0018 | 31.55 | 32 | 32 | +0.3 (+0.95%) | 2,525 |
| 12 Mar 2024 | EUR | 31.25 | 31.75 | 31.25 | 31.7 | 31.7 | +0.503 (+1.61%) | 105 |
| 11 Mar 2024 | EUR | 32.25 | 32.25 | 31.1969 | 31.1969 | 31.1969 | -1.305 (-4.01%) | 2,598 |
| 8 Mar 2024 | EUR | 31.6 | 32.5018 | 31.6 | 32.5018 | 32.5018 | +1.252 (+4.01%) | 210 |
| 7 Mar 2024 | EUR | 31.1045 | 31.2494 | 30.7011 | 31.2494 | 31.2494 | -0.339 (-1.07%) | 1,178 |
| 6 Mar 2024 | EUR | 31.3714 | 31.6017 | 31.3714 | 31.5886 | 31.5886 | +0.542 (+1.74%) | 465 |
| 5 Mar 2024 | EUR | 31.0017 | 31.0821 | 30.7983 | 31.0469 | 31.0469 | +0.598 (+1.96%) | 965 |
| 4 Mar 2024 | EUR | 30.15 | 30.953 | 30.05 | 30.4493 | 30.4493 | +0.003 (+0.01%) | 2,547 |
| 1 Mar 2024 | EUR | 29.95 | 30.4504 | 29.5466 | 30.4467 | 30.4467 | +0.45 (+1.50%) | 1,322 |
| 29 Feb 2024 | EUR | 29.7 | 30.0005 | 29.7 | 29.997 | 29.997 | +0.497 (+1.68%) | 1,836 |
| 28 Feb 2024 | EUR | 29.15 | 29.6537 | 29.15 | 29.5 | 29.5 | +0.4 (+1.37%) | 2,672 |
| 27 Feb 2024 | EUR | 29 | 29.3 | 28.899 | 29.1005 | 29.1005 | +0.251 (+0.87%) | 611 |
| 26 Feb 2024 | EUR | 28.95 | 29.2699 | 28.8494 | 28.8494 | 28.8494 | -0.367 (-1.26%) | 644 |
| 23 Feb 2024 | EUR | 29.55 | 29.7948 | 29.1 | 29.2164 | 29.2164 | -0.734 (-2.45%) | 3,405 |
| 22 Feb 2024 | EUR | 29.95 | 29.996 | 29.9 | 29.9505 | 29.9505 | +0.5 (+1.70%) | 672 |
| 21 Feb 2024 | EUR | 30.05 | 30.05 | 29.3 | 29.45 | 29.45 | -1.093 (-3.58%) | 997 |
| 20 Feb 2024 | EUR | 30.5 | 31.05 | 30.35 | 30.5427 | 30.5427 | +0.292 (+0.97%) | 964 |
| 19 Feb 2024 | EUR | 28.9 | 30.2517 | 28.9 | 30.2505 | 30.2505 | +1.3 (+4.49%) | 1,833 |
| 16 Feb 2024 | EUR | 29.1 | 29.1 | 28.7998 | 28.95 | 28.95 | -0.1 (-0.34%) | 1,252 |
| 15 Feb 2024 | EUR | 28.85 | 29.3016 | 28.65 | 29.05 | 29.05 | +1.45 (+5.25%) | 2,946 |
