LSE:0ELV - Guerbet SA Guerbet
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 EUR 31.75 32 31.75 31.9 31.9 +0.398 (+1.26%) 937
15 Mar 2024 EUR 31.65 31.65 31.5017 31.5017 31.5017 -0.345 (-1.08%) 121
14 Mar 2024 EUR 32 32 31.7 31.8467 31.8467 -0.153 (-0.48%) 1,607
13 Mar 2024 EUR 31.55 32.0018 31.55 32 32 +0.3 (+0.95%) 2,525
12 Mar 2024 EUR 31.25 31.75 31.25 31.7 31.7 +0.503 (+1.61%) 105
11 Mar 2024 EUR 32.25 32.25 31.1969 31.1969 31.1969 -1.305 (-4.01%) 2,598
8 Mar 2024 EUR 31.6 32.5018 31.6 32.5018 32.5018 +1.252 (+4.01%) 210
7 Mar 2024 EUR 31.1045 31.2494 30.7011 31.2494 31.2494 -0.339 (-1.07%) 1,178
6 Mar 2024 EUR 31.3714 31.6017 31.3714 31.5886 31.5886 +0.542 (+1.74%) 465
5 Mar 2024 EUR 31.0017 31.0821 30.7983 31.0469 31.0469 +0.598 (+1.96%) 965
4 Mar 2024 EUR 30.15 30.953 30.05 30.4493 30.4493 +0.003 (+0.01%) 2,547
1 Mar 2024 EUR 29.95 30.4504 29.5466 30.4467 30.4467 +0.45 (+1.50%) 1,322
29 Feb 2024 EUR 29.7 30.0005 29.7 29.997 29.997 +0.497 (+1.68%) 1,836
28 Feb 2024 EUR 29.15 29.6537 29.15 29.5 29.5 +0.4 (+1.37%) 2,672
27 Feb 2024 EUR 29 29.3 28.899 29.1005 29.1005 +0.251 (+0.87%) 611
26 Feb 2024 EUR 28.95 29.2699 28.8494 28.8494 28.8494 -0.367 (-1.26%) 644
23 Feb 2024 EUR 29.55 29.7948 29.1 29.2164 29.2164 -0.734 (-2.45%) 3,405
22 Feb 2024 EUR 29.95 29.996 29.9 29.9505 29.9505 +0.5 (+1.70%) 672
21 Feb 2024 EUR 30.05 30.05 29.3 29.45 29.45 -1.093 (-3.58%) 997
20 Feb 2024 EUR 30.5 31.05 30.35 30.5427 30.5427 +0.292 (+0.97%) 964
19 Feb 2024 EUR 28.9 30.2517 28.9 30.2505 30.2505 +1.3 (+4.49%) 1,833
16 Feb 2024 EUR 29.1 29.1 28.7998 28.95 28.95 -0.1 (-0.34%) 1,252
15 Feb 2024 EUR 28.85 29.3016 28.65 29.05 29.05 +1.45 (+5.25%) 2,946
14 Feb 2024 EUR 29.0016 29.0016 27.6 27.6 27.6 -0.279 (-1.00%) 1,010
13 Feb 2024 EUR 27.85 28.0408 27.85 27.8786 27.8786 +0.528 (+1.93%) 4,052
12 Feb 2024 EUR 26.35 27.4485 26.35 27.3509 27.3509 +1.651 (+6.42%) 4,239
9 Feb 2024 EUR 25.6986 26.4024 25.6147 25.7004 25.7004 +2.168 (+9.21%) 4,899
8 Feb 2024 EUR 23.6734 23.6734 23.532 23.532 23.532 +0.331 (+1.43%) 2,144
7 Feb 2024 EUR 23.2012 23.2012 23.2012 23.2012 23.2012 -0.831 (-3.46%) 122
6 Feb 2024 EUR 24.0763 24.0763 23.6 24.0325 24.0325 +0.423 (+1.79%) 1,019



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms