LSE:0ELV - Guerbet SA Guerbet
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 33.65 34.2486 33.5488 33.55 33.55 -0.697 (-2.03%) 2,237
26 Mar 2024 EUR 35.45 35.45 34.2466 34.2466 34.2466 -1.253 (-3.53%) 2,086
25 Mar 2024 EUR 33.35 35.5019 33.35 35.5 35.5 +1.45 (+4.26%) 3,212
22 Mar 2024 EUR 32.15 34.25 32.15 34.05 34.05 +3.6 (+11.82%) 5,302
21 Mar 2024 EUR 32.6 32.6 30.4483 30.4495 30.4495 +0.1 (+0.33%) 3,849
20 Mar 2024 EUR 30.15 30.3517 28.9 30.35 30.35 -1.25 (-3.96%) 4,627
19 Mar 2024 EUR 31.55 31.9556 31.4968 31.6 31.6 -0.3 (-0.94%) 1,347
18 Mar 2024 EUR 31.75 32 31.75 31.9 31.9 +0.398 (+1.26%) 937
15 Mar 2024 EUR 31.65 31.65 31.5017 31.5017 31.5017 -0.345 (-1.08%) 121
14 Mar 2024 EUR 32 32 31.7 31.8467 31.8467 -0.153 (-0.48%) 1,607
13 Mar 2024 EUR 31.55 32.0018 31.55 32 32 +0.3 (+0.95%) 2,525
12 Mar 2024 EUR 31.25 31.75 31.25 31.7 31.7 +0.503 (+1.61%) 105
11 Mar 2024 EUR 32.25 32.25 31.1969 31.1969 31.1969 -1.305 (-4.01%) 2,598
8 Mar 2024 EUR 31.6 32.5018 31.6 32.5018 32.5018 +1.252 (+4.01%) 210
7 Mar 2024 EUR 31.1045 31.2494 30.7011 31.2494 31.2494 -0.339 (-1.07%) 1,178
6 Mar 2024 EUR 31.3714 31.6017 31.3714 31.5886 31.5886 +0.542 (+1.74%) 465
5 Mar 2024 EUR 31.0017 31.0821 30.7983 31.0469 31.0469 +0.598 (+1.96%) 965
4 Mar 2024 EUR 30.15 30.953 30.05 30.4493 30.4493 +0.003 (+0.01%) 2,547
1 Mar 2024 EUR 29.95 30.4504 29.5466 30.4467 30.4467 +0.45 (+1.50%) 1,322
29 Feb 2024 EUR 29.7 30.0005 29.7 29.997 29.997 +0.497 (+1.68%) 1,836
28 Feb 2024 EUR 29.15 29.6537 29.15 29.5 29.5 +0.4 (+1.37%) 2,672
27 Feb 2024 EUR 29 29.3 28.899 29.1005 29.1005 +0.251 (+0.87%) 611
26 Feb 2024 EUR 28.95 29.2699 28.8494 28.8494 28.8494 -0.367 (-1.26%) 644
23 Feb 2024 EUR 29.55 29.7948 29.1 29.2164 29.2164 -0.734 (-2.45%) 3,405
22 Feb 2024 EUR 29.95 29.996 29.9 29.9505 29.9505 +0.5 (+1.70%) 672
21 Feb 2024 EUR 30.05 30.05 29.3 29.45 29.45 -1.093 (-3.58%) 997
20 Feb 2024 EUR 30.5 31.05 30.35 30.5427 30.5427 +0.292 (+0.97%) 964
19 Feb 2024 EUR 28.9 30.2517 28.9 30.2505 30.2505 +1.3 (+4.49%) 1,833
16 Feb 2024 EUR 29.1 29.1 28.7998 28.95 28.95 -0.1 (-0.34%) 1,252
15 Feb 2024 EUR 28.85 29.3016 28.65 29.05 29.05 +1.45 (+5.25%) 2,946



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms