| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | EUR | 34.1 | 34.75 | 33.9089 | 34.75 | 34.75 | +1.25 (+3.73%) | 3,569 |
| 15 Apr 2021 | EUR | 33.1 | 34.544 | 33.1 | 33.5 | 33.5 | -1.466 (-4.19%) | 159 |
| 14 Apr 2021 | EUR | 34.4 | 35 | 34.4 | 34.9656 | 34.9656 | +2.366 (+7.26%) | 473 |
| 12 Apr 2021 | EUR | 33.1 | 33.35 | 32.6 | 32.6 | 32.6 | -0.4 (-1.21%) | 195 |
| 9 Apr 2021 | EUR | 33.05 | 33.05 | 33 | 33 | 33 | 0.0 (0.0%) | 33 |
| 8 Apr 2021 | EUR | 32.1 | 33 | 32.1 | 33 | 33 | +0.9 (+2.80%) | 777 |
| 7 Apr 2021 | EUR | 33.25 | 33.35 | 32 | 32.1 | 32.1 | -1.05 (-3.17%) | 2,303 |
| 6 Apr 2021 | EUR | 34.35 | 34.35 | 33.15 | 33.15 | 33.15 | -0.25 (-0.75%) | 190 |
| 1 Apr 2021 | EUR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.25 (+0.75%) | 382 |
| 31 Mar 2021 | EUR | 33.2 | 33.2 | 33.15 | 33.15 | 33.15 | -0.65 (-1.92%) | 118 |
| 29 Mar 2021 | EUR | 33.4 | 33.8 | 33.4 | 33.8 | 33.8 | +0.5 (+1.50%) | 21 |
| 26 Mar 2021 | EUR | 34.1 | 34.1 | 33.3 | 33.3 | 33.3 | +0.3 (+0.91%) | 267 |
| 25 Mar 2021 | EUR | 33.1 | 33.1 | 33 | 33 | 33 | +2.15 (+6.97%) | 1,280 |
| 24 Mar 2021 | EUR | 30.6 | 30.95 | 30.6 | 30.85 | 30.85 | +0.95 (+3.18%) | 926 |
| 22 Mar 2021 | EUR | 29.9 | 29.9 | 29.85 | 29.9 | 29.9 | -0.4 (-1.32%) | 194 |
| 19 Mar 2021 | EUR | 29.95 | 30.3 | 29.95 | 30.3 | 30.3 | -0.2 (-0.66%) | 24 |
| 18 Mar 2021 | EUR | 31 | 31 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 172 |
| 11 Mar 2021 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 100 |
| 10 Mar 2021 | EUR | 31.3 | 31.5 | 31.3 | 31.5 | 31.5 | +1.5 (+5%) | 653 |
| 8 Mar 2021 | EUR | 29.9 | 30 | 29.9 | 30 | 30 | +0.7 (+2.39%) | 596 |
| 4 Mar 2021 | EUR | 29.55 | 29.55 | 29.05 | 29.3 | 29.3 | -0.65 (-2.17%) | 1,131 |
| 3 Mar 2021 | EUR | 29.85 | 29.95 | 29.85 | 29.95 | 29.95 | -0.2 (-0.66%) | 3 |
| 2 Mar 2021 | EUR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.35 (+1.17%) | 399 |
| 1 Mar 2021 | EUR | 30 | 30 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 168 |
| 26 Feb 2021 | EUR | 29.85 | 30.15 | 29.25 | 29.75 | 29.75 | -0.5 (-1.65%) | 1,303 |
| 25 Feb 2021 | EUR | 30.2 | 30.25 | 30.2 | 30.25 | 30.25 | +0.35 (+1.17%) | 337 |
| 24 Feb 2021 | EUR | 30 | 30.05 | 29.85 | 29.9 | 29.9 | -0.1 (-0.33%) | 696 |
| 23 Feb 2021 | EUR | 30.2 | 30.2 | 30 | 30 | 30 | -1 (-3.23%) | 451 |
| 19 Feb 2021 | EUR | 31 | 31 | 31 | 31 | 31 | +0.4 (+1.31%) | 128 |
| 18 Feb 2021 | EUR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.4 (-1.29%) | 1,078 |
