| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | EUR | 31.75 | 31.75 | 31 | 31 | 31 | -1.4 (-4.32%) | 151 |
| 16 Feb 2021 | EUR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.3 (-0.92%) | 789 |
| 12 Feb 2021 | EUR | 32.9 | 32.95 | 32.65 | 32.7 | 32.7 | -1.3 (-3.82%) | 165 |
| 11 Feb 2021 | EUR | 33.9 | 34 | 33.9 | 34 | 34 | +0.05 (+0.15%) | 231 |
| 10 Feb 2021 | EUR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.5 (+1.49%) | 6 |
| 8 Feb 2021 | EUR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.35 (+1.06%) | 1 |
| 4 Feb 2021 | EUR | 33.15 | 33.15 | 33.1 | 33.1 | 33.1 | -0.1 (-0.30%) | 113 |
| 3 Feb 2021 | EUR | 33.3 | 33.35 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 296 |
| 2 Feb 2021 | EUR | 33.3 | 33.3 | 33.2 | 33.2 | 33.2 | -0.375 (-1.12%) | 255 |
| 1 Feb 2021 | EUR | 33.5 | 33.6 | 33.5 | 33.575 | 33.575 | +0.475 (+1.44%) | 226 |
| 29 Jan 2021 | EUR | 33.3 | 33.3 | 33.05 | 33.1 | 33.1 | -0.75 (-2.22%) | 174 |
| 28 Jan 2021 | EUR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.5 (+1.50%) | 336 |
| 27 Jan 2021 | EUR | 33.4 | 33.4 | 33.35 | 33.35 | 33.35 | +0.35 (+1.06%) | 88 |
| 26 Jan 2021 | EUR | 32.9 | 33 | 32.9 | 33 | 33 | -1.8 (-5.17%) | 358 |
| 22 Jan 2021 | EUR | 34.8 | 34.8 | 34.513 | 34.8 | 34.8 | +2.3 (+7.08%) | 3,685 |
| 15 Jan 2021 | EUR | 32.65 | 32.65 | 32.5 | 32.5 | 32.5 | +0.3 (+0.93%) | 226 |
| 13 Jan 2021 | EUR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.55 (-1.68%) | 198 |
| 8 Jan 2021 | EUR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.1 (+0.31%) | 230 |
| 7 Jan 2021 | EUR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.15 (-3.40%) | 597 |
| 4 Jan 2021 | EUR | 33.15 | 33.8 | 33.05 | 33.8 | 33.8 | +0.6 (+1.81%) | 1,458 |
| 30 Dec 2020 | EUR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.25 (-3.63%) | 137 |
| 24 Dec 2020 | EUR | 34.4865 | 34.4865 | 34.45 | 34.45 | 34.45 | +0.1 (+0.29%) | 594 |
| 23 Dec 2020 | EUR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.05 (-2.97%) | 838 |
| 22 Dec 2020 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +3.6 (+11.32%) | 87 |
| 10 Dec 2020 | EUR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.1 (-0.31%) | 28 |
| 9 Dec 2020 | EUR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 1 |
| 7 Dec 2020 | EUR | 32.1 | 32.25 | 31.9 | 31.9 | 31.9 | +0.1 (+0.31%) | 93 |
| 4 Dec 2020 | EUR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.35 (+1.11%) | 61 |
| 3 Dec 2020 | EUR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.65 (-2.02%) | 118 |
| 1 Dec 2020 | EUR | 31.8 | 32.1 | 31.8 | 32.1 | 32.1 | +0.25 (+0.78%) | 33 |
